market maker quality

ISIN: CH1125149505
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 1.33% 0.75 CHF 0.76 CHF 100,000 100,000 100,000 100,000 74,693 CHF 75,693 CHF 100.00% 100.00%
07/05/2024 1.33% 0.74 CHF 0.75 CHF 100,000 100,000 100,000 100,000 74,518 CHF 75,518 CHF 99.92% 99.92%
06/05/2024 2.07% 0.76 CHF 0.77 CHF 100,000 100,000 92,150 92,150 70,419 CHF 71,457 CHF 99.99% 99.99%
03/05/2024 2.64% 0.78 CHF 0.79 CHF 100,000 100,000 85,844 85,844 66,324 CHF 67,393 CHF 97.49% 97.49%
02/05/2024 1.84% 0.76 CHF 0.77 CHF 100,000 100,000 94,455 94,455 71,656 CHF 72,684 CHF 99.47% 99.47%
30/04/2024 1.80% 0.72 CHF 0.73 CHF 100,000 100,000 95,415 95,415 71,027 CHF 72,050 CHF 99.20% 99.20%
29/04/2024 1.31% 0.77 CHF 0.78 CHF 100,000 100,000 100,000 100,000 76,010 CHF 77,010 CHF 99.96% 99.96%
26/04/2024 2.01% 0.76 CHF 0.77 CHF 100,000 100,000 93,132 93,132 69,703 CHF 70,737 CHF 95.45% 95.45%
25/04/2024 2.82% 0.75 CHF 0.76 CHF 100,000 100,000 85,040 85,040 63,045 CHF 64,119 CHF 96.44% 96.44%
24/04/2024 1.60% 0.77 CHF 0.78 CHF 100,000 100,000 96,911 96,911 74,262 CHF 75,277 CHF 97.60% 97.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.