market maker quality

ISIN: CH1125149505
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.08% 0.32 CHF 0.33 CHF 160,000 100,000 160,041 100,000 51,206 CHF 32,996 CHF 13.58% 112.53%
02/12/2025 3.03% 0.33 CHF 0.34 CHF 160,000 100,000 160,000 100,000 52,000 CHF 33,500 CHF 19.67% 105.06%
28/11/2025 2.89% 0.35 CHF 0.36 CHF 150,000 100,000 150,859 100,000 51,508 CHF 35,150 CHF 99.98% 99.98%
27/11/2025 2.98% 0.33 CHF 0.34 CHF 160,000 100,000 158,516 100,000 52,339 CHF 34,027 CHF 99.99% 99.99%
26/11/2025 3.02% 0.33 CHF 0.34 CHF 160,000 100,000 157,749 99,832 52,116 CHF 33,994 CHF 99.99% 99.99%
25/11/2025 2.99% 0.33 CHF 0.34 CHF 160,000 100,000 158,008 100,000 52,072 CHF 33,968 CHF 99.99% 99.99%
24/11/2025 2.77% 0.35 CHF 0.36 CHF 150,000 100,000 144,700 100,000 51,452 CHF 36,576 CHF 96.69% 96.69%
21/11/2025 2.57% 0.37 CHF 0.38 CHF 140,000 100,000 135,938 100,000 52,145 CHF 39,379 CHF 99.98% 99.98%
20/11/2025 2.59% 0.38 CHF 0.39 CHF 140,000 100,000 137,348 100,000 52,275 CHF 39,078 CHF 98.91% 98.91%
19/11/2025 2.50% 0.39 CHF 0.40 CHF 130,000 100,000 129,559 100,000 51,180 CHF 40,530 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.