market maker quality

ISIN: CH1125149505
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/06/2026 3.89% 0.24 CHF 0.25 CHF 210,000 100,000 202,902 100,000 51,130 CHF 26,219 CHF 95.47% 95.47%
29/05/2026 3.55% 0.26 CHF 0.27 CHF 200,000 100,000 185,490 100,000 51,295 CHF 28,680 CHF 96.02% 96.02%
28/05/2026 4.17% 0.25 CHF 0.26 CHF 200,000 100,000 214,868 100,000 50,481 CHF 24,514 CHF 99.24% 99.24%
27/05/2026 3.96% 0.25 CHF 0.26 CHF 200,000 100,000 202,841 100,000 50,204 CHF 25,761 CHF 100.00% 100.00%
26/05/2026 3.68% 0.27 CHF 0.28 CHF 190,000 100,000 193,496 100,000 51,545 CHF 27,650 CHF 100.00% 100.00%
22/05/2026 3.50% 0.28 CHF 0.29 CHF 180,000 100,000 180,496 100,000 50,674 CHF 29,078 CHF 100.00% 100.00%
21/05/2026 3.79% 0.26 CHF 0.27 CHF 200,000 100,000 199,609 100,000 51,725 CHF 26,915 CHF 99.93% 99.93%
20/05/2026 4.03% 0.25 CHF 0.26 CHF 200,000 100,000 207,015 100,000 50,324 CHF 25,320 CHF 100.00% 100.00%
19/05/2026 3.82% 0.24 CHF 0.25 CHF 210,000 100,000 200,114 100,000 51,366 CHF 26,694 CHF 100.00% 100.00%
18/05/2026 3.69% 0.26 CHF 0.27 CHF 200,000 100,000 193,568 100,000 51,546 CHF 27,644 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.