market maker quality

ISIN: CH1125149513
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 1.17% 0.85 CHF 0.86 CHF 100,000 100,000 100,000 100,000 84,697 CHF 85,697 CHF 100.00% 100.00%
07/05/2024 1.18% 0.84 CHF 0.85 CHF 100,000 100,000 100,000 100,000 84,518 CHF 85,518 CHF 99.95% 99.95%
06/05/2024 1.83% 0.86 CHF 0.87 CHF 100,000 100,000 92,150 92,150 79,641 CHF 80,680 CHF 99.99% 99.99%
03/05/2024 2.34% 0.88 CHF 0.89 CHF 100,000 100,000 85,855 85,855 74,924 CHF 75,993 CHF 97.48% 97.48%
02/05/2024 1.63% 0.86 CHF 0.87 CHF 100,000 100,000 94,455 94,455 81,111 CHF 82,138 CHF 99.47% 99.47%
30/04/2024 1.59% 0.82 CHF 0.83 CHF 100,000 100,000 95,415 95,415 80,578 CHF 81,601 CHF 99.20% 99.20%
29/04/2024 1.16% 0.87 CHF 0.88 CHF 100,000 100,000 100,000 100,000 86,034 CHF 87,034 CHF 99.96% 99.96%
26/04/2024 1.77% 0.86 CHF 0.87 CHF 100,000 100,000 93,132 93,132 79,039 CHF 80,073 CHF 95.45% 95.45%
25/04/2024 2.49% 0.85 CHF 0.86 CHF 100,000 100,000 85,046 85,046 71,569 CHF 72,643 CHF 96.43% 96.43%
24/04/2024 1.41% 0.87 CHF 0.88 CHF 100,000 100,000 96,912 96,912 83,991 CHF 85,006 CHF 97.63% 97.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.