market maker quality

ISIN: CH1125149513
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/06/2026 2.90% 0.33 CHF 0.34 CHF 160,000 100,000 153,040 100,000 51,982 CHF 34,991 CHF 99.81% 99.81%
29/05/2026 2.70% 0.35 CHF 0.36 CHF 150,000 100,000 141,512 100,000 51,635 CHF 37,504 CHF 96.00% 96.00%
28/05/2026 3.05% 0.34 CHF 0.35 CHF 150,000 100,000 160,560 100,000 51,863 CHF 33,316 CHF 99.98% 99.98%
27/05/2026 2.93% 0.34 CHF 0.35 CHF 150,000 100,000 153,942 100,000 51,734 CHF 34,622 CHF 99.98% 99.98%
26/05/2026 2.79% 0.35 CHF 0.36 CHF 150,000 100,000 145,923 100,000 51,645 CHF 36,408 CHF 100.00% 100.00%
22/05/2026 2.67% 0.37 CHF 0.38 CHF 140,000 100,000 140,142 100,000 51,790 CHF 37,958 CHF 100.00% 100.00%
21/05/2026 2.83% 0.35 CHF 0.36 CHF 150,000 100,000 149,992 100,000 52,188 CHF 35,794 CHF 100.00% 100.00%
20/05/2026 2.97% 0.34 CHF 0.35 CHF 150,000 100,000 158,679 100,000 52,571 CHF 34,138 CHF 99.85% 99.85%
19/05/2026 2.84% 0.33 CHF 0.34 CHF 160,000 100,000 150,607 100,000 52,349 CHF 35,783 CHF 100.00% 100.00%
18/05/2026 2.78% 0.35 CHF 0.36 CHF 150,000 100,000 144,637 100,000 51,374 CHF 36,536 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.