market maker quality

ISIN: CH1125149513
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.41% 0.41 CHF 0.42 CHF 130,000 100,000 129,628 100,000 53,192 CHF 42,037 CHF 9.86% 109.49%
02/12/2025 2.38% 0.42 CHF 0.43 CHF 120,000 100,000 125,000 100,000 51,850 CHF 42,500 CHF 19.67% 97.98%
28/11/2025 2.28% 0.44 CHF 0.45 CHF 120,000 100,000 120,000 100,000 51,953 CHF 44,294 CHF 99.98% 99.98%
27/11/2025 2.34% 0.42 CHF 0.43 CHF 120,000 100,000 120,526 100,000 50,915 CHF 43,249 CHF 99.99% 99.99%
26/11/2025 2.36% 0.42 CHF 0.43 CHF 120,000 100,000 120,504 99,832 51,001 CHF 43,261 CHF 99.97% 99.97%
25/11/2025 2.34% 0.42 CHF 0.43 CHF 120,000 100,000 120,839 100,000 50,981 CHF 43,198 CHF 99.99% 99.99%
24/11/2025 2.21% 0.45 CHF 0.46 CHF 120,000 100,000 118,322 100,000 53,031 CHF 45,836 CHF 95.84% 95.84%
21/11/2025 2.08% 0.46 CHF 0.47 CHF 110,000 100,000 110,000 100,000 52,406 CHF 48,641 CHF 97.73% 97.73%
20/11/2025 2.10% 0.47 CHF 0.48 CHF 110,000 100,000 110,000 100,000 51,921 CHF 48,201 CHF 98.91% 98.91%
19/11/2025 2.03% 0.48 CHF 0.49 CHF 110,000 100,000 107,889 100,000 52,515 CHF 49,713 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.