market maker quality

ISIN: CH1125149521
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2024 1.05% 0.94 CHF 0.95 CHF 100,000 100,000 100,000 100,000 94,428 CHF 95,428 CHF 99.95% 99.95%
06/05/2024 1.64% 0.96 CHF 0.97 CHF 100,000 100,000 92,150 92,150 88,780 CHF 89,819 CHF 99.99% 99.99%
03/05/2024 2.09% 0.98 CHF 0.99 CHF 100,000 100,000 85,984 85,984 83,558 CHF 84,628 CHF 97.28% 97.28%
02/05/2024 1.46% 0.96 CHF 0.97 CHF 100,000 100,000 94,455 94,455 90,493 CHF 91,521 CHF 99.46% 99.46%
30/04/2024 1.42% 0.92 CHF 0.93 CHF 100,000 100,000 95,415 95,415 90,070 CHF 91,093 CHF 99.20% 99.20%
29/04/2024 1.04% 0.97 CHF 0.98 CHF 100,000 100,000 100,000 100,000 95,943 CHF 96,943 CHF 99.95% 99.95%
26/04/2024 1.59% 0.96 CHF 0.97 CHF 100,000 100,000 93,132 93,132 88,270 CHF 89,305 CHF 95.45% 95.45%
25/04/2024 2.22% 0.95 CHF 0.96 CHF 100,000 100,000 85,114 85,114 80,104 CHF 81,178 CHF 96.88% 96.88%
24/04/2024 1.27% 0.97 CHF 0.98 CHF 100,000 100,000 96,912 96,912 93,582 CHF 94,597 CHF 97.63% 97.63%
23/04/2024 1.48% 0.99 CHF 1.00 CHF 100,000 100,000 93,327 93,327 94,288 CHF 95,321 CHF 96.03% 96.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.