market maker quality

ISIN: CH1125149547
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.16% 0.86 CHF 0.87 CHF 100,000 100,000 100,000 100,000 85,996 CHF 86,996 CHF 13.58% 112.53%
02/12/2025 1.15% 0.87 CHF 0.88 CHF 100,000 100,000 100,000 100,000 86,500 CHF 87,500 CHF 19.67% 105.06%
28/11/2025 1.13% 0.89 CHF 0.90 CHF 100,000 100,000 100,000 100,000 88,181 CHF 89,181 CHF 99.98% 99.98%
27/11/2025 1.14% 0.87 CHF 0.88 CHF 100,000 100,000 100,000 100,000 87,058 CHF 88,058 CHF 99.99% 99.99%
26/11/2025 1.16% 0.87 CHF 0.88 CHF 100,000 100,000 99,832 99,832 86,959 CHF 87,960 CHF 99.99% 99.99%
25/11/2025 1.14% 0.87 CHF 0.88 CHF 100,000 100,000 100,000 100,000 87,033 CHF 88,033 CHF 99.99% 99.99%
24/11/2025 1.11% 0.90 CHF 0.91 CHF 100,000 100,000 100,000 100,000 89,647 CHF 90,647 CHF 96.81% 96.81%
21/11/2025 1.08% 0.91 CHF 0.92 CHF 100,000 100,000 100,000 100,000 92,479 CHF 93,479 CHF 99.98% 99.98%
20/11/2025 1.08% 0.92 CHF 0.93 CHF 100,000 100,000 100,000 100,000 92,123 CHF 93,123 CHF 98.91% 98.91%
19/11/2025 1.06% 0.93 CHF 0.94 CHF 100,000 100,000 100,000 100,000 93,615 CHF 94,615 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.