market maker quality

ISIN: CH1125149547
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/06/2026 1.28% 0.76 CHF 0.77 CHF 100,000 100,000 100,000 100,000 77,525 CHF 78,525 CHF 93.51% 93.51%
29/05/2026 1.24% 0.79 CHF 0.80 CHF 100,000 100,000 100,000 100,000 80,086 CHF 81,086 CHF 90.93% 90.93%
28/05/2026 1.31% 0.78 CHF 0.79 CHF 100,000 100,000 100,000 100,000 75,818 CHF 76,818 CHF 100.00% 100.00%
27/05/2026 1.29% 0.77 CHF 0.78 CHF 100,000 100,000 100,000 100,000 77,229 CHF 78,229 CHF 100.00% 100.00%
26/05/2026 1.26% 0.79 CHF 0.80 CHF 100,000 100,000 100,000 100,000 79,003 CHF 80,003 CHF 100.00% 100.00%
22/05/2026 1.23% 0.81 CHF 0.82 CHF 100,000 100,000 100,000 100,000 80,494 CHF 81,494 CHF 100.00% 100.00%
21/05/2026 1.27% 0.79 CHF 0.80 CHF 100,000 100,000 100,000 100,000 78,391 CHF 79,391 CHF 100.00% 100.00%
20/05/2026 1.29% 0.78 CHF 0.79 CHF 100,000 100,000 100,000 100,000 76,827 CHF 77,827 CHF 100.00% 100.00%
19/05/2026 1.27% 0.77 CHF 0.78 CHF 100,000 100,000 100,000 100,000 78,294 CHF 79,294 CHF 100.00% 100.00%
18/05/2026 1.25% 0.78 CHF 0.79 CHF 100,000 100,000 100,000 100,000 79,275 CHF 80,275 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.