market maker quality

ISIN: CH1125149620
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 1.06% 0.93 CHF 0.94 CHF 100,000 100,000 100,000 100,000 93,416 CHF 94,416 CHF 99.99% 99.99%
07/05/2024 1.08% 0.91 CHF 0.92 CHF 100,000 100,000 100,000 100,000 91,906 CHF 92,906 CHF 99.93% 99.93%
06/05/2024 1.76% 0.90 CHF 0.91 CHF 100,000 100,000 92,150 92,150 82,691 CHF 83,730 CHF 99.99% 99.99%
03/05/2024 2.26% 0.89 CHF 0.90 CHF 100,000 100,000 85,975 85,975 78,566 CHF 79,636 CHF 97.29% 97.29%
02/05/2024 1.45% 0.98 CHF 0.99 CHF 100,000 100,000 94,455 94,455 91,586 CHF 92,613 CHF 99.47% 99.47%
30/04/2024 1.32% 1.02 CHF 1.03 CHF 100,000 100,000 95,984 95,984 93,702 CHF 94,722 CHF 98.41% 98.41%
29/04/2024 1.03% 0.95 CHF 0.96 CHF 100,000 100,000 100,000 100,000 96,414 CHF 97,414 CHF 99.88% 99.88%
26/04/2024 1.52% 1.00 CHF 1.01 CHF 100,000 100,000 93,581 93,581 90,644 CHF 91,676 CHF 94.87% 94.87%
25/04/2024 2.14% 0.98 CHF 0.99 CHF 100,000 100,000 85,040 85,040 83,172 CHF 84,247 CHF 96.44% 96.44%
24/04/2024 1.24% 0.99 CHF 1.00 CHF 100,000 100,000 96,911 96,911 95,444 CHF 96,460 CHF 97.55% 97.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.