market maker quality

ISIN: CH1125149638
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 0.89% 1.12 CHF 1.13 CHF 100,000 100,000 100,000 100,000 111,598 CHF 112,598 CHF 99.99% 99.99%
07/05/2024 0.90% 1.10 CHF 1.11 CHF 100,000 100,000 100,000 100,000 110,091 CHF 111,091 CHF 99.95% 99.95%
06/05/2024 1.47% 1.09 CHF 1.10 CHF 100,000 100,000 92,150 92,150 99,375 CHF 100,414 CHF 99.99% 99.99%
03/05/2024 1.82% 1.07 CHF 1.08 CHF 100,000 100,000 86,939 86,939 95,239 CHF 96,305 CHF 95.88% 95.88%
02/05/2024 1.22% 1.16 CHF 1.17 CHF 100,000 100,000 94,455 94,455 108,723 CHF 109,751 CHF 99.47% 99.47%
30/04/2024 1.12% 1.20 CHF 1.21 CHF 100,000 100,000 95,984 95,984 111,093 CHF 112,113 CHF 98.41% 98.41%
29/04/2024 0.87% 1.13 CHF 1.14 CHF 100,000 100,000 100,000 100,000 114,586 CHF 115,586 CHF 99.93% 99.93%
26/04/2024 1.31% 1.18 CHF 1.19 CHF 100,000 100,000 93,132 93,132 107,113 CHF 108,147 CHF 95.45% 95.45%
25/04/2024 1.80% 1.16 CHF 1.17 CHF 100,000 100,000 85,102 85,102 98,644 CHF 99,719 CHF 96.23% 96.23%
24/04/2024 1.05% 1.17 CHF 1.18 CHF 100,000 100,000 96,913 96,913 113,015 CHF 114,031 CHF 97.62% 97.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.