market maker quality

ISIN: CH1125149646
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.82% 0.34 CHF 0.35 CHF 150,000 100,000 148,888 100,000 52,101 CHF 36,001 CHF 11.05% 102.91%
02/12/2025 2.64% 0.37 CHF 0.38 CHF 140,000 100,000 140,000 100,000 52,390 CHF 38,422 CHF 9.85% 109.81%
28/11/2025 2.55% 0.36 CHF 0.37 CHF 140,000 100,000 133,009 100,000 51,538 CHF 39,772 CHF 100.00% 100.00%
27/11/2025 2.55% 0.38 CHF 0.39 CHF 140,000 100,000 133,102 100,000 51,475 CHF 39,690 CHF 99.99% 99.99%
26/11/2025 2.53% 0.38 CHF 0.39 CHF 140,000 100,000 130,029 99,832 51,471 CHF 40,522 CHF 99.92% 99.92%
25/11/2025 2.36% 0.41 CHF 0.42 CHF 130,000 100,000 122,555 100,000 51,319 CHF 42,908 CHF 99.45% 99.45%
24/11/2025 2.45% 0.41 CHF 0.42 CHF 130,000 100,000 129,721 100,000 52,400 CHF 41,398 CHF 87.34% 87.34%
21/11/2025 2.52% 0.42 CHF 0.43 CHF 120,000 100,000 132,184 100,000 51,865 CHF 40,273 CHF 99.90% 99.90%
20/11/2025 2.51% 0.39 CHF 0.40 CHF 130,000 100,000 130,398 100,000 51,381 CHF 40,408 CHF 98.93% 98.93%
19/11/2025 2.82% 0.37 CHF 0.38 CHF 140,000 100,000 148,770 100,000 51,941 CHF 35,972 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.