market maker quality

ISIN: CH1125149646
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 0.77% 1.30 CHF 1.31 CHF 100,000 100,000 100,000 100,000 129,756 CHF 130,756 CHF 99.99% 99.99%
07/05/2024 0.78% 1.28 CHF 1.29 CHF 100,000 100,000 100,000 100,000 128,186 CHF 129,186 CHF 99.94% 99.94%
06/05/2024 1.26% 1.27 CHF 1.28 CHF 100,000 100,000 92,150 92,150 116,119 CHF 117,158 CHF 99.99% 99.99%
03/05/2024 1.62% 1.25 CHF 1.26 CHF 100,000 100,000 85,870 85,870 109,634 CHF 110,705 CHF 97.30% 97.30%
02/05/2024 1.06% 1.34 CHF 1.35 CHF 100,000 100,000 94,444 94,444 125,834 CHF 126,862 CHF 99.26% 99.26%
30/04/2024 0.97% 1.38 CHF 1.39 CHF 100,000 100,000 95,985 95,985 128,485 CHF 129,505 CHF 98.41% 98.41%
29/04/2024 0.75% 1.31 CHF 1.32 CHF 100,000 100,000 100,000 100,000 132,735 CHF 133,735 CHF 99.95% 99.95%
26/04/2024 1.13% 1.36 CHF 1.37 CHF 100,000 100,000 93,132 93,132 124,007 CHF 125,042 CHF 95.45% 95.45%
25/04/2024 1.56% 1.34 CHF 1.35 CHF 100,000 100,000 85,110 85,110 114,122 CHF 115,196 CHF 96.89% 96.89%
24/04/2024 0.91% 1.35 CHF 1.36 CHF 100,000 100,000 96,899 96,899 130,535 CHF 131,550 CHF 97.18% 97.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.