market maker quality

ISIN: CH1125156245
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 3.61% 0.78 CHF 0.85 CHF 20,000 20,000 73,242 73,242 61,422 CHF 62,554 CHF 97.97% 97.97%
14/05/2024 1.23% 0.85 CHF 0.86 CHF 100,000 100,000 98,953 98,953 86,302 CHF 87,307 CHF 97.88% 97.88%
13/05/2024 1.26% 0.88 CHF 0.89 CHF 100,000 100,000 98,506 98,506 86,777 CHF 87,784 CHF 99.99% 99.99%
10/05/2024 1.11% 0.90 CHF 0.91 CHF 100,000 100,000 100,000 100,000 89,238 CHF 90,238 CHF 95.01% 95.01%
08/05/2024 1.08% 0.92 CHF 0.93 CHF 100,000 100,000 100,000 100,000 92,354 CHF 93,354 CHF 100.00% 100.00%
07/05/2024 1.10% 0.89 CHF 0.90 CHF 100,000 100,000 100,000 100,000 90,296 CHF 91,296 CHF 99.87% 99.87%
06/05/2024 1.77% 0.90 CHF 0.91 CHF 100,000 100,000 92,150 92,150 82,574 CHF 83,613 CHF 100.00% 100.00%
03/05/2024 2.26% 0.90 CHF 0.91 CHF 100,000 100,000 85,850 85,850 79,042 CHF 80,111 CHF 97.48% 97.48%
02/05/2024 1.44% 0.98 CHF 0.99 CHF 100,000 100,000 94,456 94,456 91,741 CHF 92,768 CHF 99.47% 99.47%
30/04/2024 1.34% 0.99 CHF 1.00 CHF 100,000 100,000 95,985 95,985 92,265 CHF 93,285 CHF 98.40% 98.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.