market maker quality

ISIN: CH1125156252
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 3.21% 0.88 CHF 0.95 CHF 20,000 20,000 73,242 73,242 69,107 CHF 70,240 CHF 97.97% 97.97%
14/05/2024 1.10% 0.95 CHF 0.96 CHF 100,000 100,000 98,953 98,953 96,685 CHF 97,690 CHF 97.88% 97.88%
13/05/2024 1.12% 0.98 CHF 0.99 CHF 100,000 100,000 98,506 98,506 97,069 CHF 98,077 CHF 99.99% 99.99%
10/05/2024 1.00% 1.01 CHF 1.02 CHF 100,000 100,000 100,000 100,000 99,760 CHF 100,760 CHF 98.49% 98.49%
08/05/2024 0.97% 1.03 CHF 1.04 CHF 100,000 100,000 100,000 100,000 102,819 CHF 103,819 CHF 100.00% 100.00%
07/05/2024 0.99% 1.00 CHF 1.01 CHF 100,000 100,000 100,000 100,000 100,740 CHF 101,740 CHF 99.94% 99.94%
06/05/2024 1.58% 1.00 CHF 1.01 CHF 100,000 100,000 92,150 92,150 92,177 CHF 93,215 CHF 100.00% 100.00%
03/05/2024 1.99% 1.01 CHF 1.02 CHF 100,000 100,000 86,385 86,385 88,551 CHF 89,618 CHF 96.58% 96.58%
02/05/2024 1.30% 1.08 CHF 1.09 CHF 100,000 100,000 94,456 94,456 101,636 CHF 102,664 CHF 99.47% 99.47%
30/04/2024 1.21% 1.09 CHF 1.10 CHF 100,000 100,000 95,985 95,985 102,461 CHF 103,481 CHF 98.40% 98.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.