market maker quality

ISIN: CH1125159942
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 4.19% 0.23 CHF 0.24 CHF 220,000 100,000 216,433 100,000 50,529 CHF 24,357 CHF 100.00% 100.00%
07/05/2024 4.21% 0.23 CHF 0.24 CHF 220,000 100,000 217,186 100,000 50,527 CHF 24,281 CHF 99.95% 99.95%
06/05/2024 6.23% 0.24 CHF 0.25 CHF 210,000 100,000 182,930 92,150 46,105 CHF 24,234 CHF 99.99% 99.99%
03/05/2024 7.77% 0.27 CHF 0.28 CHF 190,000 100,000 167,191 85,794 43,425 CHF 23,308 CHF 96.39% 96.39%
02/05/2024 5.55% 0.24 CHF 0.25 CHF 210,000 100,000 191,737 94,459 47,124 CHF 24,250 CHF 99.47% 99.47%
30/04/2024 5.75% 0.21 CHF 0.22 CHF 240,000 100,000 207,063 95,419 47,812 CHF 23,076 CHF 99.20% 99.20%
29/04/2024 3.97% 0.25 CHF 0.26 CHF 200,000 100,000 203,959 100,000 50,311 CHF 25,681 CHF 99.97% 99.97%
26/04/2024 6.26% 0.25 CHF 0.26 CHF 200,000 100,000 197,805 93,132 46,481 CHF 22,923 CHF 95.45% 95.45%
25/04/2024 8.88% 0.23 CHF 0.24 CHF 220,000 100,000 182,620 85,040 41,897 CHF 20,542 CHF 96.44% 96.44%
24/04/2024 4.76% 0.26 CHF 0.27 CHF 200,000 100,000 192,817 96,911 48,732 CHF 25,502 CHF 97.59% 97.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.