market maker quality

ISIN: CH1125159959
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 2.96% 0.33 CHF 0.34 CHF 160,000 100,000 157,513 100,000 52,352 CHF 34,249 CHF 100.00% 100.00%
07/05/2024 2.97% 0.33 CHF 0.34 CHF 160,000 100,000 158,318 100,000 52,452 CHF 34,140 CHF 99.96% 99.96%
06/05/2024 4.49% 0.34 CHF 0.35 CHF 150,000 100,000 135,231 92,150 47,370 CHF 33,309 CHF 99.99% 99.99%
03/05/2024 5.65% 0.37 CHF 0.38 CHF 140,000 100,000 120,071 85,841 42,995 CHF 31,787 CHF 97.38% 97.38%
02/05/2024 4.01% 0.34 CHF 0.35 CHF 150,000 100,000 141,859 94,424 48,790 CHF 33,510 CHF 98.87% 98.87%
30/04/2024 4.04% 0.31 CHF 0.32 CHF 170,000 100,000 149,391 95,417 49,161 CHF 32,446 CHF 99.20% 99.20%
29/04/2024 2.86% 0.35 CHF 0.36 CHF 150,000 100,000 149,559 100,000 51,636 CHF 35,530 CHF 99.98% 99.98%
26/04/2024 4.45% 0.35 CHF 0.36 CHF 150,000 100,000 144,279 93,132 48,151 CHF 32,118 CHF 95.44% 95.44%
25/04/2024 6.28% 0.33 CHF 0.34 CHF 160,000 100,000 133,543 85,040 43,784 CHF 28,925 CHF 96.44% 96.44%
24/04/2024 3.44% 0.35 CHF 0.36 CHF 140,000 100,000 143,010 96,911 50,278 CHF 35,093 CHF 97.60% 97.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.