market maker quality

ISIN: CH1125159975
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 1.90% 0.52 CHF 0.53 CHF 100,000 100,000 100,000 100,000 52,086 CHF 53,086 CHF 100.00% 100.00%
07/05/2024 1.91% 0.51 CHF 0.52 CHF 100,000 100,000 100,000 100,000 51,990 CHF 52,990 CHF 99.95% 99.95%
06/05/2024 2.93% 0.53 CHF 0.54 CHF 100,000 100,000 92,150 92,150 49,591 CHF 50,630 CHF 99.99% 99.99%
03/05/2024 3.72% 0.55 CHF 0.56 CHF 100,000 100,000 85,857 85,857 46,822 CHF 47,892 CHF 97.47% 97.47%
02/05/2024 2.61% 0.53 CHF 0.54 CHF 100,000 100,000 94,455 94,455 50,197 CHF 51,224 CHF 99.47% 99.47%
30/04/2024 2.58% 0.49 CHF 0.50 CHF 110,000 100,000 95,819 95,417 49,543 CHF 50,368 CHF 99.20% 99.20%
29/04/2024 1.86% 0.54 CHF 0.55 CHF 100,000 100,000 100,000 100,000 53,327 CHF 54,327 CHF 99.97% 99.97%
26/04/2024 2.87% 0.54 CHF 0.55 CHF 100,000 100,000 93,132 93,132 48,617 CHF 49,651 CHF 95.45% 95.45%
25/04/2024 4.03% 0.52 CHF 0.53 CHF 100,000 100,000 85,064 85,064 43,761 CHF 44,835 CHF 96.41% 96.41%
24/04/2024 2.25% 0.54 CHF 0.55 CHF 100,000 100,000 96,911 96,911 52,307 CHF 53,322 CHF 97.59% 97.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.