market maker quality

ISIN: CH1125160007
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 1.23% 0.81 CHF 0.82 CHF 100,000 100,000 100,000 100,000 80,554 CHF 81,554 CHF 100.00% 100.00%
07/05/2024 1.24% 0.80 CHF 0.81 CHF 100,000 100,000 100,000 100,000 80,424 CHF 81,424 CHF 99.93% 99.93%
06/05/2024 1.92% 0.82 CHF 0.83 CHF 100,000 100,000 92,150 92,150 75,879 CHF 76,918 CHF 99.99% 99.99%
03/05/2024 2.46% 0.84 CHF 0.85 CHF 100,000 100,000 85,854 85,854 71,403 CHF 72,473 CHF 97.48% 97.48%
02/05/2024 1.71% 0.82 CHF 0.83 CHF 100,000 100,000 94,447 94,447 77,249 CHF 78,277 CHF 99.33% 99.33%
30/04/2024 1.67% 0.78 CHF 0.79 CHF 100,000 100,000 95,415 95,415 76,694 CHF 77,717 CHF 99.20% 99.20%
29/04/2024 1.21% 0.83 CHF 0.84 CHF 100,000 100,000 100,000 100,000 81,924 CHF 82,924 CHF 99.78% 99.78%
26/04/2024 1.86% 0.82 CHF 0.83 CHF 100,000 100,000 93,132 93,132 75,204 CHF 76,239 CHF 95.45% 95.45%
25/04/2024 2.61% 0.81 CHF 0.82 CHF 100,000 100,000 85,112 85,112 68,170 CHF 69,244 CHF 96.89% 96.89%
24/04/2024 1.48% 0.83 CHF 0.84 CHF 100,000 100,000 96,910 96,910 79,990 CHF 81,005 CHF 97.56% 97.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.