market maker quality

ISIN: CH1125160007
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 2.78% 0.34 CHF 0.35 CHF 150,000 100,000 144,799 100,000 51,348 CHF 36,485 CHF 99.95% 99.95%
31/03/2026 2.74% 0.29 CHF 0.30 CHF 180,000 100,000 145,385 100,000 52,270 CHF 37,085 CHF 100.00% 100.00%
30/03/2026 2.67% 0.39 CHF 0.40 CHF 130,000 100,000 139,709 100,000 51,599 CHF 37,938 CHF 100.00% 100.00%
27/03/2026 2.60% 0.38 CHF 0.39 CHF 140,000 100,000 138,385 100,000 52,519 CHF 38,963 CHF 99.99% 99.99%
26/03/2026 2.41% 0.40 CHF 0.41 CHF 130,000 100,000 128,724 100,000 52,678 CHF 41,934 CHF 99.97% 99.97%
25/03/2026 2.44% 0.41 CHF 0.42 CHF 130,000 100,000 130,000 100,000 52,660 CHF 41,508 CHF 100.00% 100.00%
24/03/2026 2.32% 0.40 CHF 0.41 CHF 130,000 100,000 123,392 100,000 52,562 CHF 43,656 CHF 99.05% 99.05%
23/03/2026 2.22% 0.44 CHF 0.45 CHF 120,000 100,000 119,260 100,000 53,178 CHF 45,599 CHF 99.84% 99.84%
20/03/2026 2.14% 0.46 CHF 0.47 CHF 110,000 100,000 111,360 100,000 51,552 CHF 47,314 CHF 99.93% 99.93%
19/03/2026 2.14% 0.44 CHF 0.45 CHF 120,000 100,000 113,141 100,000 52,195 CHF 47,204 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.