market maker quality

ISIN: CH1125160007
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.72% 0.38 CHF 0.39 CHF 140,000 100,000 140,000 100,000 50,739 CHF 37,242 CHF 10.30% 106.94%
16/12/2025 2.78% 0.36 CHF 0.37 CHF 140,000 100,000 145,000 100,000 51,450 CHF 36,500 CHF 19.67% 105.49%
15/12/2025 2.70% 0.36 CHF 0.37 CHF 140,000 100,000 140,000 100,000 51,100 CHF 37,500 CHF 19.67% 115.59%
12/12/2025 2.56% 0.38 CHF 0.39 CHF 140,000 100,000 135,000 100,000 51,950 CHF 39,500 CHF 19.67% 83.76%
10/12/2025 2.81% 0.37 CHF 0.38 CHF 140,000 100,000 148,377 100,000 52,107 CHF 36,139 CHF 11.74% 97.83%
09/12/2025 2.90% 0.34 CHF 0.35 CHF 150,000 100,000 150,000 100,000 51,000 CHF 35,000 CHF 19.67% 107.24%
08/12/2025 2.82% 0.34 CHF 0.35 CHF 150,000 100,000 145,167 100,000 50,763 CHF 36,002 CHF 18.97% 116.24%
05/12/2025 2.68% 0.36 CHF 0.37 CHF 140,000 100,000 140,000 100,000 51,571 CHF 37,836 CHF 10.30% 109.90%
03/12/2025 2.52% 0.40 CHF 0.41 CHF 130,000 100,000 130,000 100,000 50,859 CHF 40,122 CHF 10.40% 94.50%
02/12/2025 2.50% 0.40 CHF 0.41 CHF 130,000 100,000 130,000 100,000 51,350 CHF 40,500 CHF 19.67% 103.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.