market maker quality

ISIN: CH1125160007
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/06/2026 3.06% 0.31 CHF 0.32 CHF 170,000 100,000 162,777 100,000 52,337 CHF 33,174 CHF 96.75% 96.75%
29/05/2026 2.85% 0.33 CHF 0.34 CHF 160,000 100,000 148,564 100,000 51,411 CHF 35,633 CHF 96.02% 96.02%
28/05/2026 3.23% 0.32 CHF 0.33 CHF 160,000 100,000 169,716 100,000 51,692 CHF 31,467 CHF 100.00% 100.00%
27/05/2026 3.10% 0.32 CHF 0.33 CHF 160,000 100,000 163,045 100,000 51,727 CHF 32,739 CHF 100.00% 100.00%
26/05/2026 2.93% 0.34 CHF 0.35 CHF 150,000 100,000 154,066 100,000 51,732 CHF 34,593 CHF 100.00% 100.00%
22/05/2026 2.81% 0.35 CHF 0.36 CHF 150,000 100,000 148,951 100,000 52,194 CHF 36,049 CHF 100.00% 100.00%
21/05/2026 3.00% 0.33 CHF 0.34 CHF 160,000 100,000 159,706 100,000 52,527 CHF 33,892 CHF 99.99% 99.99%
20/05/2026 3.15% 0.32 CHF 0.33 CHF 160,000 100,000 167,610 100,000 52,374 CHF 32,259 CHF 100.00% 100.00%
19/05/2026 3.02% 0.31 CHF 0.32 CHF 170,000 100,000 160,220 100,000 52,305 CHF 33,678 CHF 99.98% 99.98%
18/05/2026 2.93% 0.33 CHF 0.34 CHF 160,000 100,000 153,799 100,000 51,704 CHF 34,634 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.