market maker quality

ISIN: CH1125160007
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.52% 0.40 CHF 0.41 CHF 130,000 100,000 130,000 100,000 50,859 CHF 40,122 CHF 10.40% 94.50%
02/12/2025 2.50% 0.40 CHF 0.41 CHF 130,000 100,000 130,000 100,000 51,350 CHF 40,500 CHF 19.67% 103.68%
28/11/2025 2.39% 0.42 CHF 0.43 CHF 120,000 100,000 125,938 100,000 52,120 CHF 42,404 CHF 99.98% 99.98%
27/11/2025 2.45% 0.40 CHF 0.41 CHF 130,000 100,000 130,000 100,000 52,483 CHF 41,371 CHF 99.99% 99.99%
26/11/2025 2.47% 0.41 CHF 0.42 CHF 130,000 100,000 129,769 99,832 52,535 CHF 41,416 CHF 99.99% 99.99%
25/11/2025 2.45% 0.40 CHF 0.41 CHF 130,000 100,000 129,437 100,000 52,229 CHF 41,358 CHF 99.98% 99.98%
24/11/2025 2.30% 0.43 CHF 0.44 CHF 120,000 100,000 120,000 100,000 51,565 CHF 43,971 CHF 94.65% 94.65%
21/11/2025 2.16% 0.45 CHF 0.46 CHF 120,000 100,000 113,502 100,000 51,930 CHF 46,778 CHF 99.81% 99.81%
20/11/2025 2.18% 0.45 CHF 0.46 CHF 120,000 100,000 116,286 100,000 52,719 CHF 46,357 CHF 98.91% 98.91%
19/11/2025 2.11% 0.46 CHF 0.47 CHF 110,000 100,000 110,036 100,000 51,542 CHF 47,842 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.