market maker quality

ISIN: CH1125160015
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 0.99% 1.00 CHF 1.01 CHF 100,000 100,000 100,000 100,000 100,241 CHF 101,241 CHF 100.00% 100.00%
07/05/2024 0.99% 1.00 CHF 1.01 CHF 100,000 100,000 100,000 100,000 100,140 CHF 101,140 CHF 99.96% 99.96%
06/05/2024 1.55% 1.01 CHF 1.02 CHF 100,000 100,000 92,150 92,150 94,016 CHF 95,056 CHF 99.99% 99.99%
03/05/2024 1.99% 1.04 CHF 1.05 CHF 100,000 100,000 85,852 85,852 88,276 CHF 89,347 CHF 97.48% 97.48%
02/05/2024 1.38% 1.01 CHF 1.02 CHF 100,000 100,000 94,459 94,459 95,842 CHF 96,870 CHF 99.47% 99.47%
30/04/2024 1.34% 0.98 CHF 0.99 CHF 100,000 100,000 95,415 95,415 95,433 CHF 96,456 CHF 99.20% 99.20%
29/04/2024 0.98% 1.02 CHF 1.03 CHF 100,000 100,000 100,000 100,000 101,612 CHF 102,612 CHF 99.98% 99.98%
26/04/2024 1.49% 1.02 CHF 1.03 CHF 100,000 100,000 93,132 93,132 93,575 CHF 94,608 CHF 95.45% 95.45%
25/04/2024 2.10% 1.00 CHF 1.01 CHF 100,000 100,000 85,070 85,070 84,953 CHF 86,027 CHF 96.40% 96.40%
24/04/2024 1.20% 1.03 CHF 1.04 CHF 100,000 100,000 96,911 96,911 99,093 CHF 100,109 CHF 97.60% 97.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.