market maker quality

ISIN: CH1125160023
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.33% 0.75 CHF 0.76 CHF 100,000 100,000 100,000 100,000 74,849 CHF 75,849 CHF 11.10% 102.36%
02/12/2025 1.33% 0.75 CHF 0.76 CHF 100,000 100,000 100,000 100,000 74,740 CHF 75,740 CHF 9.92% 107.43%
28/11/2025 1.29% 0.77 CHF 0.78 CHF 100,000 100,000 100,000 100,000 76,742 CHF 77,742 CHF 99.98% 99.98%
27/11/2025 1.31% 0.76 CHF 0.77 CHF 100,000 100,000 100,000 100,000 75,882 CHF 76,882 CHF 99.99% 99.99%
26/11/2025 1.33% 0.76 CHF 0.77 CHF 100,000 100,000 99,832 99,832 75,655 CHF 76,656 CHF 99.99% 99.99%
25/11/2025 1.31% 0.75 CHF 0.76 CHF 100,000 100,000 100,000 100,000 75,737 CHF 76,737 CHF 99.99% 99.99%
24/11/2025 1.27% 0.78 CHF 0.79 CHF 100,000 100,000 100,000 100,000 78,322 CHF 79,322 CHF 91.32% 91.32%
21/11/2025 1.22% 0.80 CHF 0.81 CHF 100,000 100,000 100,000 100,000 81,259 CHF 82,259 CHF 99.99% 99.99%
20/11/2025 1.23% 0.81 CHF 0.82 CHF 100,000 100,000 100,000 100,000 80,957 CHF 81,957 CHF 98.91% 98.91%
19/11/2025 1.21% 0.82 CHF 0.83 CHF 100,000 100,000 100,000 100,000 82,305 CHF 83,305 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.