market maker quality

ISIN: CH1125160023
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 0.84% 1.19 CHF 1.20 CHF 100,000 100,000 100,000 100,000 119,078 CHF 120,078 CHF 100.00% 100.00%
07/05/2024 0.84% 1.18 CHF 1.19 CHF 100,000 100,000 100,000 100,000 118,990 CHF 119,990 CHF 99.94% 99.94%
06/05/2024 1.31% 1.20 CHF 1.21 CHF 100,000 100,000 92,150 92,150 111,342 CHF 112,380 CHF 99.99% 99.99%
03/05/2024 1.68% 1.22 CHF 1.23 CHF 100,000 100,000 85,910 85,910 104,440 CHF 105,510 CHF 97.39% 97.39%
02/05/2024 1.17% 1.20 CHF 1.21 CHF 100,000 100,000 94,458 94,458 113,551 CHF 114,579 CHF 99.47% 99.47%
30/04/2024 1.13% 1.16 CHF 1.17 CHF 100,000 100,000 95,419 95,419 113,340 CHF 114,362 CHF 99.20% 99.20%
29/04/2024 0.83% 1.21 CHF 1.22 CHF 100,000 100,000 100,000 100,000 120,411 CHF 121,411 CHF 99.96% 99.96%
26/04/2024 1.26% 1.21 CHF 1.22 CHF 100,000 100,000 93,132 93,132 111,107 CHF 112,141 CHF 95.45% 95.45%
25/04/2024 1.76% 1.19 CHF 1.20 CHF 100,000 100,000 85,193 85,193 101,079 CHF 102,152 CHF 96.22% 96.22%
24/04/2024 1.01% 1.21 CHF 1.22 CHF 100,000 100,000 96,911 96,911 117,376 CHF 118,392 CHF 97.60% 97.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.