market maker quality

ISIN: CH1125160155
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2024 1.59% 0.89 CHF 0.90 CHF 100,000 100,000 94,455 94,455 83,618 CHF 84,646 CHF 99.47% 99.47%
30/04/2024 1.45% 0.93 CHF 0.94 CHF 100,000 100,000 95,982 95,982 85,490 CHF 86,511 CHF 98.35% 98.35%
29/04/2024 1.13% 0.87 CHF 0.88 CHF 100,000 100,000 100,000 100,000 87,985 CHF 88,985 CHF 99.88% 99.88%
26/04/2024 1.70% 0.91 CHF 0.92 CHF 100,000 100,000 93,132 93,132 82,231 CHF 83,265 CHF 95.45% 95.45%
25/04/2024 2.32% 0.90 CHF 0.91 CHF 100,000 100,000 85,293 85,293 76,164 CHF 77,238 CHF 96.51% 96.51%
24/04/2024 1.36% 0.90 CHF 0.91 CHF 100,000 100,000 96,910 96,910 87,091 CHF 88,106 CHF 97.56% 97.56%
23/04/2024 1.72% 0.87 CHF 0.88 CHF 100,000 100,000 93,327 93,327 81,591 CHF 82,625 CHF 96.02% 96.02%
22/04/2024 1.16% 0.88 CHF 0.89 CHF 100,000 100,000 99,710 99,710 87,087 CHF 88,089 CHF 99.99% 99.99%
19/04/2024 1.18% 0.85 CHF 0.86 CHF 100,000 100,000 100,000 100,000 84,395 CHF 85,395 CHF 99.75% 99.75%
18/04/2024 1.16% 0.88 CHF 0.89 CHF 100,000 100,000 100,000 100,000 85,474 CHF 86,474 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.