market maker quality

ISIN: CH1125160171
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.58% 0.26 CHF 0.27 CHF 200,000 100,000 185,516 100,000 50,856 CHF 28,457 CHF 13.58% 106.28%
02/12/2025 3.28% 0.30 CHF 0.31 CHF 170,000 100,000 170,000 100,000 51,000 CHF 31,000 CHF 19.67% 114.04%
28/11/2025 3.13% 0.29 CHF 0.30 CHF 180,000 100,000 165,580 100,000 52,039 CHF 32,457 CHF 100.00% 100.00%
27/11/2025 3.14% 0.31 CHF 0.32 CHF 170,000 100,000 166,573 100,000 52,186 CHF 32,343 CHF 99.99% 99.99%
26/11/2025 3.08% 0.31 CHF 0.32 CHF 170,000 100,000 159,348 99,832 51,533 CHF 33,297 CHF 99.99% 99.99%
25/11/2025 2.85% 0.33 CHF 0.34 CHF 160,000 100,000 149,132 100,000 51,649 CHF 35,679 CHF 99.99% 99.99%
24/11/2025 2.97% 0.34 CHF 0.35 CHF 150,000 100,000 156,202 100,000 51,733 CHF 34,140 CHF 72.64% 72.64%
21/11/2025 3.08% 0.35 CHF 0.36 CHF 150,000 100,000 162,748 100,000 52,006 CHF 32,993 CHF 99.94% 99.94%
20/11/2025 3.07% 0.31 CHF 0.32 CHF 170,000 100,000 162,507 100,000 52,118 CHF 33,088 CHF 94.25% 94.25%
19/11/2025 3.56% 0.30 CHF 0.31 CHF 170,000 100,000 184,688 100,000 51,010 CHF 28,688 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.