market maker quality

ISIN: CH1125160171
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2024 0.80% 1.23 CHF 1.24 CHF 100,000 100,000 100,000 100,000 124,616 CHF 125,616 CHF 99.92% 99.92%
26/04/2024 1.20% 1.28 CHF 1.29 CHF 100,000 100,000 93,132 93,132 116,451 CHF 117,486 CHF 95.45% 95.45%
25/04/2024 1.66% 1.26 CHF 1.27 CHF 100,000 100,000 85,040 85,040 107,105 CHF 108,180 CHF 96.44% 96.44%
24/04/2024 0.97% 1.27 CHF 1.28 CHF 100,000 100,000 96,911 96,911 122,721 CHF 123,737 CHF 97.58% 97.58%
23/04/2024 1.21% 1.24 CHF 1.25 CHF 100,000 100,000 93,327 93,327 115,765 CHF 116,798 CHF 96.02% 96.02%
22/04/2024 0.82% 1.25 CHF 1.26 CHF 100,000 100,000 99,709 99,709 123,516 CHF 124,518 CHF 99.96% 99.96%
19/04/2024 0.82% 1.22 CHF 1.23 CHF 100,000 100,000 100,000 100,000 121,077 CHF 122,077 CHF 99.45% 99.45%
18/04/2024 0.82% 1.24 CHF 1.25 CHF 100,000 100,000 100,000 100,000 122,033 CHF 123,033 CHF 99.36% 99.36%
17/04/2024 0.80% 1.25 CHF 1.26 CHF 100,000 100,000 100,000 100,000 123,750 CHF 124,750 CHF 99.65% 99.65%
16/04/2024 0.80% 1.25 CHF 1.26 CHF 100,000 100,000 99,820 99,820 125,293 CHF 126,294 CHF 92.24% 92.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.