Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08/05/2024 | 0.80% | 147.12 % | 148.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 367,603 CHF | 370,553 CHF | 100.00% | 100.00% |
07/05/2024 | 0.80% | 146.69 % | 147.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 366,027 CHF | 368,974 CHF | 100.00% | 100.00% |
06/05/2024 | 0.80% | 145.94 % | 147.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 364,412 CHF | 367,337 CHF | 100.00% | 100.00% |
03/05/2024 | 0.80% | 144.43 % | 145.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 361,483 CHF | 364,382 CHF | 99.39% | 99.39% |
02/05/2024 | 0.80% | 144.63 % | 145.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 362,385 CHF | 365,294 CHF | 100.00% | 100.00% |
30/04/2024 | 0.80% | 145.14 % | 146.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 363,095 CHF | 366,016 CHF | 100.00% | 100.00% |
29/04/2024 | 0.80% | 145.02 % | 146.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 362,339 CHF | 365,240 CHF | 100.00% | 100.00% |
26/04/2024 | 0.80% | 144.17 % | 145.33 % | 220,000 | 250,000 | 238,932 | 250,000 | 344,441 CHF | 363,300 CHF | 100.00% | 100.00% |
25/04/2024 | 0.80% | 143.79 % | 144.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 360,338 CHF | 363,231 CHF | 99.99% | 99.99% |
24/04/2024 | 0.80% | 144.70 % | 145.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 362,726 CHF | 365,642 CHF | 100.00% | 100.00% |