market maker quality

ISIN: CH1126848303
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.79% 0.56 CHF 0.57 CHF 100,000 100,000 100,000 100,000 55,451 CHF 56,451 CHF 10.78% 94.44%
02/12/2025 1.79% 0.56 CHF 0.57 CHF 100,000 100,000 100,000 100,000 55,378 CHF 56,378 CHF 15.43% 114.21%
28/11/2025 1.72% 0.58 CHF 0.59 CHF 100,000 100,000 100,000 100,000 57,488 CHF 58,488 CHF 99.98% 99.98%
27/11/2025 1.75% 0.56 CHF 0.57 CHF 100,000 100,000 100,000 100,000 56,587 CHF 57,587 CHF 99.98% 99.98%
26/11/2025 1.77% 0.57 CHF 0.58 CHF 100,000 100,000 99,832 99,832 56,505 CHF 57,506 CHF 99.99% 99.99%
25/11/2025 1.76% 0.56 CHF 0.57 CHF 100,000 100,000 100,000 100,000 56,308 CHF 57,308 CHF 99.98% 99.98%
24/11/2025 1.68% 0.59 CHF 0.60 CHF 100,000 100,000 100,000 100,000 59,124 CHF 60,124 CHF 93.09% 93.09%
21/11/2025 1.60% 0.61 CHF 0.62 CHF 100,000 100,000 100,000 100,000 61,966 CHF 62,966 CHF 99.90% 99.90%
20/11/2025 1.61% 0.61 CHF 0.62 CHF 100,000 100,000 100,000 100,000 61,591 CHF 62,591 CHF 98.91% 98.91%
19/11/2025 1.57% 0.63 CHF 0.64 CHF 100,000 100,000 100,000 100,000 63,023 CHF 64,023 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.