market maker quality

ISIN: CH1126848303
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/06/2026 2.07% 0.47 CHF 0.48 CHF 110,000 100,000 110,000 100,000 52,547 CHF 48,770 CHF 99.10% 99.10%
29/05/2026 1.97% 0.49 CHF 0.50 CHF 110,000 100,000 102,195 100,000 51,442 CHF 51,366 CHF 96.02% 96.02%
28/05/2026 2.14% 0.48 CHF 0.49 CHF 110,000 100,000 111,667 100,000 51,564 CHF 47,194 CHF 100.00% 100.00%
27/05/2026 2.08% 0.48 CHF 0.49 CHF 110,000 100,000 110,000 100,000 52,242 CHF 48,492 CHF 100.00% 100.00%
26/05/2026 2.01% 0.49 CHF 0.50 CHF 110,000 100,000 107,458 100,000 52,909 CHF 50,254 CHF 100.00% 100.00%
22/05/2026 1.95% 0.51 CHF 0.52 CHF 100,000 100,000 100,185 100,000 50,948 CHF 51,857 CHF 100.00% 100.00%
21/05/2026 2.03% 0.49 CHF 0.50 CHF 110,000 100,000 110,000 100,000 53,583 CHF 49,712 CHF 100.00% 100.00%
20/05/2026 2.10% 0.48 CHF 0.49 CHF 110,000 100,000 110,000 100,000 51,808 CHF 48,098 CHF 100.00% 100.00%
19/05/2026 2.04% 0.47 CHF 0.48 CHF 110,000 100,000 108,788 100,000 52,784 CHF 49,536 CHF 100.00% 100.00%
18/05/2026 2.00% 0.49 CHF 0.50 CHF 110,000 100,000 105,008 100,000 51,953 CHF 50,499 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.