market maker quality

ISIN: CH1126848360
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.11% 18.18 CHF 18.20 CHF 50,000 50,000 50,000 50,000 925,601 CHF 926,601 CHF 9.85% 109.79%
12/12/2025 0.11% 18.08 CHF 18.10 CHF 50,000 50,000 50,000 50,000 903,471 CHF 904,471 CHF 10.16% 91.93%
10/12/2025 0.11% 17.50 CHF 17.52 CHF 50,000 50,000 50,000 50,000 881,854 CHF 882,854 CHF 10.62% 109.90%
09/12/2025 0.11% 17.78 CHF 17.80 CHF 50,000 50,000 50,000 50,000 875,268 CHF 876,268 CHF 10.45% 110.29%
08/12/2025 0.11% 17.54 CHF 17.56 CHF 50,000 50,000 50,000 50,000 882,650 CHF 883,650 CHF 9.94% 104.86%
05/12/2025 0.11% 17.64 CHF 17.66 CHF 50,000 50,000 50,000 50,000 887,640 CHF 888,640 CHF 10.96% 110.64%
03/12/2025 0.11% 17.68 CHF 17.70 CHF 50,000 50,000 50,000 50,000 880,218 CHF 881,218 CHF 9.87% 109.79%
02/12/2025 0.11% 17.42 CHF 17.44 CHF 50,000 50,000 50,000 50,000 885,866 CHF 886,866 CHF 9.88% 109.54%
28/11/2025 0.25% 17.60 CHF 17.64 CHF 5,000 5,000 10,446 10,446 182,090 CHF 182,398 CHF 100.00% 100.00%
27/11/2025 0.12% 17.28 CHF 17.30 CHF 50,000 50,000 50,000 50,000 865,724 CHF 866,724 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.