market maker quality

ISIN: CH1126848428
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.12% 0.47 CHF 0.48 CHF 110,000 100,000 110,000 100,000 51,418 CHF 47,744 CHF 11.09% 93.84%
02/12/2025 2.13% 0.47 CHF 0.48 CHF 110,000 100,000 110,000 100,000 51,031 CHF 47,392 CHF 10.41% 110.41%
28/11/2025 2.04% 0.49 CHF 0.50 CHF 110,000 100,000 109,813 100,000 53,368 CHF 49,602 CHF 99.98% 99.98%
27/11/2025 2.07% 0.47 CHF 0.48 CHF 110,000 100,000 110,000 100,000 52,512 CHF 48,738 CHF 99.99% 99.99%
26/11/2025 2.10% 0.48 CHF 0.49 CHF 110,000 100,000 109,811 99,832 52,360 CHF 48,603 CHF 99.99% 99.99%
25/11/2025 2.08% 0.47 CHF 0.48 CHF 110,000 100,000 110,000 100,000 52,438 CHF 48,671 CHF 99.99% 99.99%
24/11/2025 1.97% 0.50 CHF 0.51 CHF 100,000 100,000 100,922 100,000 50,682 CHF 51,230 CHF 92.18% 92.18%
21/11/2025 1.87% 0.52 CHF 0.53 CHF 100,000 100,000 100,000 100,000 53,107 CHF 54,107 CHF 99.98% 99.98%
20/11/2025 1.88% 0.53 CHF 0.54 CHF 100,000 100,000 100,000 100,000 52,811 CHF 53,811 CHF 98.91% 98.91%
19/11/2025 1.83% 0.54 CHF 0.55 CHF 100,000 100,000 100,000 100,000 54,134 CHF 55,134 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.