market maker quality

ISIN: CH1126848428
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.30% 0.44 CHF 0.45 CHF 120,000 100,000 120,000 100,000 51,570 CHF 43,975 CHF 11.37% 111.24%
16/12/2025 2.39% 0.42 CHF 0.43 CHF 120,000 100,000 126,767 100,000 52,363 CHF 42,323 CHF 13.69% 108.10%
15/12/2025 2.28% 0.43 CHF 0.44 CHF 120,000 100,000 120,000 100,000 52,134 CHF 44,445 CHF 11.09% 109.94%
12/12/2025 2.22% 0.44 CHF 0.45 CHF 120,000 100,000 120,000 100,000 53,400 CHF 45,500 CHF 19.67% 98.87%
10/12/2025 2.33% 0.44 CHF 0.45 CHF 120,000 100,000 125,000 100,000 53,050 CHF 43,500 CHF 19.67% 107.93%
09/12/2025 2.47% 0.40 CHF 0.41 CHF 130,000 100,000 130,000 100,000 52,000 CHF 41,000 CHF 19.67% 116.28%
08/12/2025 2.35% 0.41 CHF 0.42 CHF 130,000 100,000 125,000 100,000 52,450 CHF 43,000 CHF 19.67% 111.99%
05/12/2025 2.27% 0.43 CHF 0.44 CHF 120,000 100,000 120,000 100,000 52,200 CHF 44,500 CHF 19.67% 106.16%
03/12/2025 2.12% 0.47 CHF 0.48 CHF 110,000 100,000 110,000 100,000 51,418 CHF 47,744 CHF 11.09% 93.84%
02/12/2025 2.13% 0.47 CHF 0.48 CHF 110,000 100,000 110,000 100,000 51,031 CHF 47,392 CHF 10.41% 110.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.