market maker quality

ISIN: CH1126892640
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/07/2026 0.12% 8.63 CHF 8.64 CHF 100,000 100,000 99,936 99,936 856,964 CHF 857,966 CHF 99.74% 99.74%
24/07/2026 0.12% 8.35 CHF 8.36 CHF 100,000 100,000 100,000 100,000 830,280 CHF 831,280 CHF 93.67% 93.67%
23/07/2026 0.19% 8.17 CHF 8.18 CHF 100,000 100,000 100,000 100,000 804,784 CHF 806,339 CHF 97.46% 97.46%
22/07/2026 0.12% 8.41 CHF 8.42 CHF 100,000 100,000 100,000 100,000 845,002 CHF 846,002 CHF 92.58% 92.58%
21/07/2026 0.12% 8.29 CHF 8.30 CHF 100,000 100,000 100,000 100,000 827,226 CHF 828,226 CHF 99.65% 99.65%
20/07/2026 0.14% 8.23 CHF 8.24 CHF 100,000 100,000 100,000 100,000 831,252 CHF 832,446 CHF 90.63% 90.63%
17/07/2026 0.12% 8.35 CHF 8.36 CHF 100,000 100,000 99,600 99,600 830,411 CHF 831,415 CHF 99.15% 99.15%
16/07/2026 0.12% 8.25 CHF 8.26 CHF 100,000 100,000 99,716 99,716 810,818 CHF 811,821 CHF 98.80% 98.80%
15/07/2026 0.12% 8.36 CHF 8.37 CHF 100,000 100,000 99,845 99,845 823,274 CHF 824,276 CHF 99.60% 99.60%
14/07/2026 0.13% 8.20 CHF 8.21 CHF 100,000 100,000 99,575 99,575 809,163 CHF 810,228 CHF 98.66% 98.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.