market maker quality

ISIN: CH1126892640
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.14% 7.15 CHF 7.16 CHF 100,000 100,000 99,947 99,947 722,755 CHF 723,756 CHF 96.86% 96.86%
09/09/2026 0.13% 7.28 CHF 7.29 CHF 100,000 100,000 100,000 100,000 741,892 CHF 742,892 CHF 98.34% 98.34%
08/09/2026 0.13% 7.81 CHF 7.82 CHF 100,000 100,000 100,000 100,000 781,430 CHF 782,430 CHF 99.03% 99.03%
07/09/2026 0.12% 8.25 CHF 8.26 CHF 100,000 100,000 100,000 100,000 820,694 CHF 821,694 CHF 97.25% 97.25%
04/09/2026 0.12% 8.47 CHF 8.48 CHF 100,000 100,000 99,959 99,959 842,123 CHF 843,124 CHF 99.17% 99.17%
03/09/2026 0.12% 8.44 CHF 8.45 CHF 100,000 100,000 99,971 99,971 841,353 CHF 842,354 CHF 98.53% 98.53%
02/09/2026 0.12% 8.34 CHF 8.35 CHF 100,000 100,000 100,000 100,000 827,653 CHF 828,653 CHF 100.00% 100.00%
01/09/2026 0.12% 8.25 CHF 8.26 CHF 100,000 100,000 100,000 100,000 821,992 CHF 822,992 CHF 99.17% 99.17%
31/08/2026 0.12% 8.22 CHF 8.23 CHF 100,000 100,000 100,000 100,000 834,647 CHF 835,647 CHF 99.45% 99.45%
28/08/2026 0.12% 8.47 CHF 8.48 CHF 100,000 100,000 100,000 100,000 848,622 CHF 849,677 CHF 99.64% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.