market maker quality

ISIN: CH1127274004
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.52% 76.80 CHF 77.20 CHF 10,000 10,000 10,000 10,000 767,938 CHF 771,938 CHF 99.38% 99.38%
15/05/2024 0.52% 76.85 CHF 77.25 CHF 10,000 10,000 10,000 10,000 768,748 CHF 772,748 CHF 99.38% 99.38%
14/05/2024 0.52% 76.95 CHF 77.35 CHF 10,000 10,000 10,000 10,000 769,784 CHF 773,784 CHF 99.37% 99.37%
13/05/2024 0.52% 76.95 CHF 77.35 CHF 10,000 10,000 10,000 10,000 769,436 CHF 773,436 CHF 98.65% 98.65%
10/05/2024 0.52% 76.90 CHF 77.30 CHF 10,000 10,000 10,000 10,000 767,977 CHF 771,977 CHF 99.37% 99.37%
08/05/2024 0.52% 77.00 CHF 77.40 CHF 10,000 10,000 10,000 10,000 769,752 CHF 773,752 CHF 99.37% 99.37%
07/05/2024 0.52% 77.35 CHF 77.75 CHF 10,000 10,000 10,000 10,000 773,676 CHF 777,676 CHF 99.38% 99.38%
06/05/2024 0.52% 77.10 CHF 77.50 CHF 10,000 10,000 10,000 10,000 769,301 CHF 773,301 CHF 99.38% 99.38%
03/05/2024 0.52% 76.85 CHF 77.25 CHF 10,000 10,000 10,000 10,000 767,628 CHF 771,628 CHF 99.38% 99.38%
02/05/2024 0.52% 76.75 CHF 77.15 CHF 10,000 10,000 10,000 10,000 767,323 CHF 771,323 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.