market maker quality

ISIN: CH1128262131
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/05/2024 1.73% 0.62 CHF 0.63 CHF 150,000 150,000 150,000 150,000 85,862 CHF 87,362 CHF 99.18% 99.18%
10/05/2024 1.98% 0.57 CHF 0.58 CHF 150,000 150,000 150,000 150,000 75,144 CHF 76,644 CHF 96.49% 96.49%
08/05/2024 1.77% 0.57 CHF 0.58 CHF 150,000 150,000 150,000 150,000 84,070 CHF 85,570 CHF 99.18% 99.18%
07/05/2024 1.80% 0.52 CHF 0.53 CHF 150,000 150,000 150,000 150,000 82,656 CHF 84,156 CHF 98.99% 98.99%
06/05/2024 1.58% 0.60 CHF 0.61 CHF 150,000 150,000 150,000 150,000 93,929 CHF 95,429 CHF 98.98% 98.98%
03/05/2024 1.50% 0.63 CHF 0.64 CHF 150,000 150,000 150,000 150,000 99,446 CHF 100,946 CHF 99.13% 99.13%
02/05/2024 1.24% 0.77 CHF 0.78 CHF 150,000 150,000 150,000 150,000 119,981 CHF 121,481 CHF 98.85% 98.85%
30/04/2024 1.28% 0.87 CHF 0.88 CHF 150,000 150,000 150,000 150,000 116,622 CHF 118,122 CHF 99.14% 99.14%
29/04/2024 1.26% 0.87 CHF 0.88 CHF 150,000 150,000 150,000 150,000 118,795 CHF 120,295 CHF 97.51% 97.51%
26/04/2024 1.12% 0.92 CHF 0.93 CHF 150,000 150,000 150,000 150,000 133,797 CHF 135,297 CHF 78.44% 78.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.