market maker quality

ISIN: CH1128262743
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 4.76% 0.20 CHF 0.21 CHF 150,000 150,000 150,000 150,000 30,754 CHF 32,254 CHF 22.68% 22.68%
17/02/2026 4.17% 0.21 CHF 0.22 CHF 150,000 150,000 150,000 150,000 35,305 CHF 36,805 CHF 99.95% 99.95%
16/02/2026 3.92% 0.25 CHF 0.26 CHF 150,000 150,000 150,000 150,000 37,540 CHF 39,040 CHF 100.00% 100.00%
13/02/2026 3.82% 0.25 CHF 0.26 CHF 150,000 150,000 150,000 150,000 38,532 CHF 40,032 CHF 97.86% 97.86%
11/02/2026 3.47% 0.28 CHF 0.29 CHF 150,000 150,000 150,000 150,000 42,522 CHF 44,022 CHF 99.98% 99.98%
10/02/2026 3.83% 0.25 CHF 0.26 CHF 150,000 150,000 150,000 150,000 38,424 CHF 39,924 CHF 99.95% 99.95%
09/02/2026 3.71% 0.25 CHF 0.26 CHF 150,000 150,000 150,000 150,000 39,694 CHF 41,194 CHF 100.00% 100.00%
06/02/2026 3.37% 0.27 CHF 0.28 CHF 150,000 150,000 150,000 150,000 43,840 CHF 45,340 CHF 100.00% 100.00%
04/02/2026 3.05% 0.30 CHF 0.31 CHF 150,000 150,000 150,000 150,000 48,584 CHF 50,084 CHF 79.12% 79.12%
03/02/2026 2.96% 0.34 CHF 0.35 CHF 150,000 150,000 150,000 150,000 49,997 CHF 51,497 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.