market maker quality

ISIN: CH1128262743
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 2.24% 0.44 CHF 0.45 CHF 150,000 150,000 150,000 150,000 66,213 CHF 67,713 CHF 99.77% 99.77%
12/12/2025 2.11% 0.47 CHF 0.48 CHF 150,000 150,000 150,000 150,000 70,360 CHF 71,860 CHF 10.74% 106.08%
10/12/2025 2.10% 0.47 CHF 0.48 CHF 150,000 150,000 150,000 150,000 70,615 CHF 72,115 CHF 2.62% 100.12%
09/12/2025 2.11% 0.47 CHF 0.48 CHF 150,000 150,000 150,000 150,000 70,440 CHF 71,940 CHF 10.24% 107.18%
08/12/2025 2.13% 0.47 CHF 0.48 CHF 150,000 150,000 150,000 150,000 69,601 CHF 71,101 CHF 108.42% 108.42%
05/12/2025 2.14% 0.47 CHF 0.48 CHF 150,000 150,000 150,000 150,000 69,313 CHF 70,813 CHF 100.00% 100.00%
03/12/2025 2.04% 0.49 CHF 0.50 CHF 150,000 150,000 150,000 150,000 72,794 CHF 74,294 CHF 98.62% 98.62%
02/12/2025 2.01% 0.49 CHF 0.50 CHF 150,000 150,000 150,000 150,000 73,978 CHF 75,478 CHF 100.00% 100.00%
28/11/2025 2.03% 0.48 CHF 0.49 CHF 150,000 150,000 150,000 150,000 73,263 CHF 74,763 CHF 100.00% 100.00%
27/11/2025 2.02% 0.49 CHF 0.50 CHF 150,000 150,000 150,000 150,000 73,460 CHF 74,960 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.