| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.03% | 0.98 CHF | 0.99 CHF | 90,000 | 90,000 | 90,000 | 90,000 | 86,884 CHF | 87,784 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.99% | 0.99 CHF | 1.00 CHF | 90,000 | 90,000 | 90,000 | 90,000 | 91,037 CHF | 91,937 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.92% | 1.10 CHF | 1.11 CHF | 90,000 | 90,000 | 89,454 | 89,455 | 97,527 CHF | 98,424 CHF | 99.90% | 99.90% |
| 27/11/2025 | 0.95% | 1.07 CHF | 1.08 CHF | 90,000 | 90,000 | 90,000 | 90,000 | 94,086 CHF | 94,986 CHF | 99.68% | 99.68% |
| 26/11/2025 | 1.03% | 0.99 CHF | 1.00 CHF | 90,000 | 90,000 | 90,000 | 90,000 | 87,351 CHF | 88,251 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.97% | 0.99 CHF | 1.00 CHF | 90,000 | 90,000 | 90,000 | 90,000 | 92,399 CHF | 93,299 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.99% | 1.01 CHF | 1.02 CHF | 90,000 | 90,000 | 90,000 | 90,000 | 90,113 CHF | 91,013 CHF | 100.00% | 100.00% |
| 21/11/2025 | 1.01% | 0.96 CHF | 0.97 CHF | 90,000 | 90,000 | 90,000 | 90,000 | 88,297 CHF | 89,197 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.96% | 1.03 CHF | 1.04 CHF | 90,000 | 90,000 | 90,000 | 90,000 | 92,895 CHF | 93,795 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.95% | 1.06 CHF | 1.07 CHF | 90,000 | 90,000 | 90,000 | 89,993 | 94,410 CHF | 95,303 CHF | 100.00% | 100.00% |