market maker quality

ISIN: CH1128263089
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.15% 6.37 CHF 6.38 CHF 20,000 20,000 20,000 20,000 130,354 CHF 130,554 CHF 99.62% 99.62%
16/09/2026 0.15% 6.57 CHF 6.58 CHF 20,000 20,000 20,000 20,000 133,133 CHF 133,333 CHF 99.99% 99.99%
15/09/2026 0.15% 6.70 CHF 6.71 CHF 20,000 20,000 20,000 20,000 135,196 CHF 135,396 CHF 100.00% 100.00%
14/09/2026 0.15% 6.70 CHF 6.71 CHF 20,000 20,000 20,000 20,000 132,125 CHF 132,325 CHF 92.45% 92.45%
11/09/2026 0.14% 6.96 CHF 6.97 CHF 20,000 20,000 20,000 20,000 138,273 CHF 138,473 CHF 99.97% 99.97%
10/09/2026 0.14% 7.05 CHF 7.06 CHF 20,000 20,000 20,000 20,000 139,594 CHF 139,794 CHF 99.97% 99.97%
09/09/2026 0.15% 6.88 CHF 6.89 CHF 20,000 20,000 20,000 20,000 134,870 CHF 135,070 CHF 99.71% 99.71%
08/09/2026 0.15% 6.60 CHF 6.61 CHF 20,000 20,000 20,000 20,000 131,363 CHF 131,563 CHF 99.99% 99.99%
07/09/2026 0.15% 6.64 CHF 6.65 CHF 20,000 20,000 20,000 20,000 132,306 CHF 132,506 CHF 99.79% 99.79%
04/09/2026 0.15% 6.55 CHF 6.56 CHF 20,000 20,000 20,000 20,000 130,178 CHF 130,378 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.