market maker quality

ISIN: CH1128263782
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.22% 4.52 CHF 4.53 CHF 300,000 300,000 190,000 190,000 858,000 CHF 859,900 CHF 19.67% 111.31%
02/12/2025 0.22% 4.51 CHF 4.52 CHF 300,000 300,000 190,000 190,000 857,300 CHF 859,200 CHF 19.67% 109.92%
28/11/2025 0.22% 4.51 CHF 4.52 CHF 300,000 300,000 151,102 174,425 684,424 CHF 791,661 CHF 99.45% 99.45%
27/11/2025 0.22% 4.53 CHF 4.54 CHF 150,000 150,000 160,659 160,659 729,124 CHF 730,731 CHF 98.64% 98.64%
26/11/2025 0.22% 4.53 CHF 4.54 CHF 300,000 300,000 300,000 300,000 1,364,920 CHF 1,367,920 CHF 99.34% 99.34%
25/11/2025 0.22% 4.56 CHF 4.57 CHF 300,000 300,000 300,000 300,000 1,373,470 CHF 1,376,470 CHF 98.82% 98.82%
24/11/2025 0.22% 4.58 CHF 4.59 CHF 300,000 300,000 300,000 300,000 1,369,370 CHF 1,372,370 CHF 99.45% 99.45%
21/11/2025 0.22% 4.60 CHF 4.61 CHF 300,000 300,000 300,000 300,000 1,380,220 CHF 1,383,220 CHF 98.56% 98.56%
20/11/2025 0.22% 4.58 CHF 4.59 CHF 300,000 300,000 300,000 300,000 1,369,470 CHF 1,372,470 CHF 99.46% 99.46%
19/11/2025 0.22% 4.57 CHF 4.58 CHF 300,000 300,000 300,000 300,000 1,360,490 CHF 1,363,490 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.