market maker quality

ISIN: CH1128264905
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/07/2026 0.93% 1.04 CHF 1.05 CHF 90,000 90,000 90,000 90,000 96,272 CHF 97,172 CHF 99.23% 99.23%
27/07/2026 1.12% 0.94 CHF 0.95 CHF 90,000 90,000 90,000 90,000 80,271 CHF 81,171 CHF 93.55% 93.55%
24/07/2026 1.25% 0.82 CHF 0.83 CHF 90,000 90,000 90,000 90,000 71,833 CHF 72,733 CHF 98.17% 98.17%
23/07/2026 1.19% 0.80 CHF 0.81 CHF 90,000 90,000 90,000 90,000 75,315 CHF 76,215 CHF 99.38% 99.38%
22/07/2026 1.15% 0.87 CHF 0.88 CHF 90,000 90,000 90,000 90,000 77,519 CHF 78,419 CHF 99.35% 99.35%
21/07/2026 1.15% 0.88 CHF 0.89 CHF 90,000 90,000 90,000 90,000 78,074 CHF 78,974 CHF 99.38% 99.38%
20/07/2026 1.11% 0.90 CHF 0.91 CHF 90,000 90,000 90,000 90,000 80,734 CHF 81,634 CHF 98.96% 98.96%
17/07/2026 1.03% 0.94 CHF 0.95 CHF 90,000 90,000 90,000 90,000 86,532 CHF 87,432 CHF 99.37% 99.37%
16/07/2026 0.99% 0.96 CHF 0.97 CHF 90,000 90,000 90,000 90,000 90,506 CHF 91,406 CHF 98.63% 98.63%
15/07/2026 1.07% 1.00 CHF 1.01 CHF 90,000 90,000 90,000 90,000 83,874 CHF 84,774 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.