market maker quality

ISIN: CH1128264905
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.46% 2.21 CHF 2.22 CHF 90,000 90,000 90,000 90,000 195,748 CHF 196,648 CHF 99.38% 99.38%
17/02/2026 0.47% 2.14 CHF 2.15 CHF 90,000 90,000 90,000 90,000 189,911 CHF 190,811 CHF 97.70% 97.70%
16/02/2026 0.49% 2.04 CHF 2.05 CHF 90,000 90,000 90,000 90,000 183,798 CHF 184,698 CHF 99.38% 99.38%
13/02/2026 0.50% 2.03 CHF 2.04 CHF 90,000 90,000 90,000 90,000 181,407 CHF 182,307 CHF 99.37% 99.37%
11/02/2026 0.48% 2.11 CHF 2.12 CHF 90,000 90,000 90,000 90,000 187,921 CHF 188,821 CHF 99.37% 99.37%
10/02/2026 0.47% 2.11 CHF 2.12 CHF 90,000 90,000 90,000 90,000 192,688 CHF 193,588 CHF 99.36% 99.36%
09/02/2026 0.46% 2.11 CHF 2.12 CHF 90,000 90,000 90,000 90,000 193,742 CHF 194,642 CHF 99.38% 99.38%
06/02/2026 0.47% 2.16 CHF 2.17 CHF 90,000 90,000 90,000 90,000 191,088 CHF 191,988 CHF 99.38% 99.38%
04/02/2026 0.43% 2.39 CHF 2.40 CHF 90,000 90,000 90,000 90,000 209,571 CHF 210,471 CHF 99.16% 99.16%
03/02/2026 0.46% 2.14 CHF 2.15 CHF 90,000 90,000 90,000 90,000 197,021 CHF 197,921 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.