market maker quality

ISIN: CH1128264905
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.45% 2.14 CHF 2.15 CHF 90,000 90,000 90,000 90,000 198,743 CHF 199,643 CHF 99.38% 99.38%
02/12/2025 0.43% 2.33 CHF 2.34 CHF 90,000 22,000 90,000 22,000 209,799 CHF 51,504 CHF 99.38% 99.38%
28/11/2025 0.46% 2.19 CHF 2.20 CHF 90,000 90,000 89,734 82,476 195,859 CHF 180,945 CHF 99.37% 99.37%
27/11/2025 0.46% 2.17 CHF 2.18 CHF 90,000 90,000 90,000 90,000 194,389 CHF 195,289 CHF 99.37% 99.37%
26/11/2025 0.47% 2.14 CHF 2.15 CHF 80,000 80,000 80,000 80,000 170,794 CHF 171,594 CHF 99.27% 99.27%
25/11/2025 0.47% 2.17 CHF 2.18 CHF 80,000 80,000 80,000 80,000 170,509 CHF 171,309 CHF 99.38% 99.38%
24/11/2025 0.47% 2.13 CHF 2.14 CHF 80,000 80,000 80,000 80,000 169,274 CHF 170,074 CHF 99.30% 99.30%
21/11/2025 0.49% 2.07 CHF 2.08 CHF 80,000 80,000 80,000 80,000 162,560 CHF 163,360 CHF 99.15% 99.15%
20/11/2025 0.50% 1.99 CHF 2.00 CHF 80,000 80,000 80,000 80,000 159,774 CHF 160,574 CHF 99.32% 99.32%
19/11/2025 0.49% 2.06 CHF 2.07 CHF 80,000 80,000 80,000 80,000 162,427 CHF 163,227 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.