market maker quality

ISIN: CH1128265159
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.04% 27.53 CHF 27.54 CHF 26,000 26,000 26,000 26,000 712,955 CHF 713,215 CHF 98.14% 98.14%
22/04/2026 0.04% 27.64 CHF 27.65 CHF 26,000 26,000 26,000 26,000 726,212 CHF 726,472 CHF 97.63% 97.63%
21/04/2026 0.03% 29.06 CHF 29.07 CHF 26,000 26,000 26,000 26,000 761,378 CHF 761,638 CHF 98.84% 98.84%
20/04/2026 0.03% 29.34 CHF 29.35 CHF 26,000 26,000 26,000 26,000 765,914 CHF 766,174 CHF 92.65% 92.65%
17/04/2026 0.04% 29.02 CHF 29.03 CHF 26,000 26,000 26,000 26,000 733,748 CHF 734,008 CHF 95.84% 95.84%
16/04/2026 0.04% 27.91 CHF 27.92 CHF 26,000 26,000 26,000 26,000 733,773 CHF 734,033 CHF 98.94% 98.94%
15/04/2026 0.04% 28.29 CHF 28.30 CHF 26,000 26,000 26,000 26,000 733,149 CHF 733,409 CHF 99.10% 99.10%
14/04/2026 0.04% 28.30 CHF 28.31 CHF 26,000 26,000 26,000 26,000 728,440 CHF 728,700 CHF 94.99% 94.99%
13/04/2026 0.04% 27.45 CHF 27.46 CHF 26,000 26,000 26,000 26,000 706,766 CHF 707,026 CHF 97.76% 97.76%
10/04/2026 0.04% 27.89 CHF 27.90 CHF 26,000 26,000 26,000 26,000 714,653 CHF 714,913 CHF 85.76% 85.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.