market maker quality

ISIN: CH1128265159
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.04% 27.21 CHF 27.22 CHF 26,000 26,000 26,000 26,000 706,084 CHF 706,344 CHF 99.18% 99.18%
17/02/2026 0.04% 26.50 CHF 26.51 CHF 26,000 26,000 26,000 26,000 678,719 CHF 678,979 CHF 97.61% 97.61%
16/02/2026 0.04% 25.74 CHF 25.75 CHF 26,000 26,000 26,000 26,000 668,903 CHF 669,163 CHF 99.38% 99.38%
13/02/2026 0.04% 25.29 CHF 25.30 CHF 26,000 26,000 26,000 26,000 680,806 CHF 681,066 CHF 89.01% 89.01%
11/02/2026 0.04% 27.24 CHF 27.25 CHF 26,000 26,000 26,000 26,000 695,481 CHF 695,741 CHF 91.93% 91.93%
10/02/2026 0.04% 28.27 CHF 28.28 CHF 26,000 26,000 26,000 26,000 738,812 CHF 739,072 CHF 88.25% 88.25%
09/02/2026 0.04% 28.02 CHF 28.03 CHF 26,000 26,000 26,000 26,000 719,356 CHF 719,616 CHF 98.76% 98.76%
06/02/2026 0.04% 27.16 CHF 27.17 CHF 26,000 26,000 26,000 26,000 700,312 CHF 700,572 CHF 99.33% 99.33%
04/02/2026 0.04% 28.27 CHF 28.28 CHF 26,000 26,000 26,000 26,000 740,703 CHF 740,963 CHF 88.45% 88.45%
03/02/2026 0.03% 28.68 CHF 28.69 CHF 26,000 26,000 26,000 26,000 752,479 CHF 752,739 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.