market maker quality

ISIN: CH1128265159
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.03% 31.43 CHF 31.44 CHF 26,000 26,000 26,000 26,000 815,134 CHF 815,394 CHF 98.48% 98.48%
22/06/2026 0.03% 31.92 CHF 31.93 CHF 26,000 26,000 26,000 26,000 826,777 CHF 827,037 CHF 98.67% 98.67%
19/06/2026 0.03% 32.43 CHF 32.44 CHF 26,000 26,000 26,000 26,000 838,845 CHF 839,105 CHF 82.04% 82.04%
18/06/2026 0.03% 31.84 CHF 31.85 CHF 26,000 26,000 26,000 26,000 827,929 CHF 828,189 CHF 98.41% 98.41%
17/06/2026 0.03% 31.36 CHF 31.37 CHF 26,000 26,000 26,000 26,000 804,212 CHF 804,472 CHF 78.98% 78.98%
16/06/2026 0.03% 30.16 CHF 30.17 CHF 26,000 26,000 26,000 26,000 787,875 CHF 788,135 CHF 90.38% 90.38%
15/06/2026 0.03% 30.08 CHF 30.09 CHF 26,000 26,000 26,000 26,000 786,180 CHF 786,440 CHF 88.57% 88.57%
12/06/2026 0.03% 30.51 CHF 30.52 CHF 26,000 26,000 26,000 26,000 799,221 CHF 799,481 CHF 88.18% 88.18%
11/06/2026 0.03% 29.71 CHF 29.72 CHF 26,000 26,000 26,000 26,000 781,348 CHF 781,608 CHF 88.28% 88.28%
10/06/2026 0.03% 29.97 CHF 29.98 CHF 26,000 26,000 26,000 26,000 794,547 CHF 794,807 CHF 89.71% 89.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.