market maker quality

ISIN: CH1128265159
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.04% 28.77 CHF 28.78 CHF 26,000 26,000 25,995 25,995 736,587 CHF 736,847 CHF 98.39% 98.39%
16/12/2025 0.04% 28.11 CHF 28.12 CHF 26,000 26,000 25,996 25,996 740,283 CHF 740,543 CHF 99.37% 99.37%
15/12/2025 0.04% 28.75 CHF 28.76 CHF 26,000 26,000 25,997 25,997 738,025 CHF 738,285 CHF 99.13% 99.13%
12/12/2025 0.03% 28.03 CHF 28.04 CHF 26,000 26,000 26,000 26,000 748,919 CHF 749,179 CHF 99.22% 99.22%
10/12/2025 0.04% 28.30 CHF 28.31 CHF 7,000 26,000 7,000 25,960 198,161 CHF 735,148 CHF 99.20% 99.20%
09/12/2025 0.04% 28.32 CHF 28.33 CHF 26,000 7,000 26,000 7,000 736,637 CHF 198,395 CHF 98.56% 98.56%
08/12/2025 0.04% 28.17 CHF 28.18 CHF 26,000 26,000 26,000 26,000 728,304 CHF 728,564 CHF 98.60% 98.60%
05/12/2025 0.04% 27.95 CHF 27.96 CHF 7,000 26,000 7,000 26,000 196,249 CHF 729,185 CHF 82.47% 82.47%
03/12/2025 0.04% 27.23 CHF 27.24 CHF 26,000 26,000 26,000 26,000 719,799 CHF 720,059 CHF 99.35% 99.35%
02/12/2025 0.04% 28.10 CHF 28.11 CHF 7,000 26,000 7,000 26,000 196,955 CHF 731,808 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.