market maker quality

ISIN: CH1128265159
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.04% 27.23 CHF 27.24 CHF 26,000 26,000 26,000 26,000 719,799 CHF 720,059 CHF 99.35% 99.35%
02/12/2025 0.04% 28.10 CHF 28.11 CHF 7,000 26,000 7,000 26,000 196,955 CHF 731,808 CHF 99.38% 99.38%
28/11/2025 0.04% 27.60 CHF 27.61 CHF 26,000 26,000 25,928 26,000 714,880 CHF 717,132 CHF 96.42% 96.42%
27/11/2025 0.04% 27.63 CHF 27.64 CHF 26,000 26,000 26,000 26,000 721,746 CHF 722,006 CHF 22.47% 22.47%
26/11/2025 0.04% 27.93 CHF 27.94 CHF 25,000 25,000 25,000 25,000 684,544 CHF 684,794 CHF 99.27% 99.27%
25/11/2025 0.04% 26.31 CHF 26.32 CHF 25,000 25,000 25,000 25,000 653,854 CHF 654,104 CHF 99.04% 99.04%
24/11/2025 0.04% 25.68 CHF 25.69 CHF 25,000 25,000 25,000 25,000 640,223 CHF 640,473 CHF 99.28% 99.28%
21/11/2025 0.04% 25.45 CHF 25.46 CHF 25,000 25,000 25,000 25,000 632,642 CHF 632,892 CHF 98.96% 98.96%
20/11/2025 0.04% 25.66 CHF 25.67 CHF 25,000 25,000 25,000 25,000 642,041 CHF 642,291 CHF 99.31% 99.31%
19/11/2025 0.04% 25.49 CHF 25.50 CHF 25,000 25,000 25,000 25,000 631,980 CHF 632,230 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.