Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02/05/2024 | 0.14% | 7.22 CHF | 7.23 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 358,981 CHF | 359,481 CHF | 99.39% | 99.39% |
30/04/2024 | 0.14% | 7.16 CHF | 7.17 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 355,314 CHF | 355,814 CHF | 99.43% | 99.43% |
29/04/2024 | 0.14% | 7.03 CHF | 7.04 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 352,169 CHF | 352,669 CHF | 99.30% | 99.30% |
26/04/2024 | 0.14% | 7.05 CHF | 7.06 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 353,944 CHF | 354,444 CHF | 97.24% | 97.24% |
25/04/2024 | 0.14% | 7.11 CHF | 7.12 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 354,162 CHF | 354,662 CHF | 83.98% | 83.98% |
24/04/2024 | 0.14% | 7.05 CHF | 7.06 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 349,783 CHF | 350,283 CHF | 99.38% | 99.38% |
23/04/2024 | 0.14% | 6.94 CHF | 6.95 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 346,380 CHF | 346,880 CHF | 99.39% | 99.39% |
22/04/2024 | 0.15% | 6.91 CHF | 6.92 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 342,928 CHF | 343,428 CHF | 99.38% | 99.38% |
19/04/2024 | 0.15% | 6.86 CHF | 6.87 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 342,660 CHF | 343,160 CHF | 99.38% | 99.38% |
18/04/2024 | 0.15% | 6.84 CHF | 6.85 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 342,721 CHF | 343,221 CHF | 99.39% | 99.39% |