market maker quality

ISIN: CH1128265357
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.35% 2.91 CHF 2.92 CHF 80,000 80,000 79,968 79,968 231,208 CHF 232,008 CHF 99.38% 99.38%
16/12/2025 0.35% 2.86 CHF 2.87 CHF 80,000 20,000 79,992 20,000 229,138 CHF 57,490 CHF 99.38% 99.38%
15/12/2025 0.35% 2.92 CHF 2.93 CHF 80,000 80,000 38,859 79,804 112,366 CHF 230,233 CHF 99.38% 99.38%
12/12/2025 0.35% 2.86 CHF 2.87 CHF 80,000 80,000 80,000 80,000 228,619 CHF 229,419 CHF 99.38% 99.38%
10/12/2025 0.32% 3.02 CHF 3.03 CHF 20,000 80,000 20,000 79,877 61,593 CHF 246,789 CHF 99.38% 99.38%
09/12/2025 0.32% 3.07 CHF 3.08 CHF 80,000 80,000 80,000 80,000 247,242 CHF 248,042 CHF 99.25% 99.25%
08/12/2025 0.33% 3.06 CHF 3.07 CHF 80,000 80,000 80,000 80,000 238,706 CHF 239,506 CHF 98.89% 98.89%
05/12/2025 0.34% 2.97 CHF 2.98 CHF 80,000 80,000 80,000 80,000 235,894 CHF 236,694 CHF 99.38% 99.38%
03/12/2025 0.33% 3.07 CHF 3.08 CHF 80,000 80,000 80,000 80,000 243,666 CHF 244,466 CHF 99.37% 99.37%
02/12/2025 0.33% 3.05 CHF 3.06 CHF 80,000 80,000 80,000 80,000 244,099 CHF 244,899 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.