market maker quality

ISIN: CH1128265357
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.33% 3.01 CHF 3.02 CHF 80,000 80,000 80,000 80,000 244,390 CHF 245,190 CHF 99.37% 99.37%
17/02/2026 0.33% 3.04 CHF 3.05 CHF 80,000 80,000 80,000 80,000 244,894 CHF 245,694 CHF 97.70% 97.70%
16/02/2026 0.32% 3.07 CHF 3.08 CHF 80,000 80,000 80,000 80,000 246,015 CHF 246,815 CHF 99.38% 99.38%
13/02/2026 0.32% 3.07 CHF 3.08 CHF 80,000 80,000 80,000 80,000 246,306 CHF 247,106 CHF 99.38% 99.38%
11/02/2026 0.33% 3.07 CHF 3.08 CHF 80,000 80,000 80,000 80,000 244,669 CHF 245,469 CHF 99.38% 99.38%
10/02/2026 0.33% 3.05 CHF 3.06 CHF 80,000 80,000 80,000 80,000 243,849 CHF 244,649 CHF 99.36% 99.36%
09/02/2026 0.32% 3.09 CHF 3.10 CHF 80,000 80,000 80,000 80,000 249,210 CHF 250,010 CHF 99.38% 99.38%
06/02/2026 0.31% 3.14 CHF 3.15 CHF 80,000 80,000 80,000 80,000 254,216 CHF 255,016 CHF 99.38% 99.38%
04/02/2026 0.31% 3.16 CHF 3.17 CHF 80,000 80,000 80,000 80,000 253,795 CHF 254,595 CHF 99.16% 99.16%
03/02/2026 0.31% 3.22 CHF 3.23 CHF 80,000 80,000 80,000 80,000 257,336 CHF 258,136 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.