market maker quality

ISIN: CH1128265522
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/09/2026 0.08% 12.47 CHF 12.48 CHF 26,000 26,000 26,000 26,000 323,318 CHF 323,578 CHF 99.97% 99.97%
17/09/2026 0.08% 12.59 CHF 12.60 CHF 26,000 26,000 26,000 26,000 329,855 CHF 330,115 CHF 98.40% 98.40%
16/09/2026 0.08% 12.66 CHF 12.67 CHF 26,000 26,000 26,000 26,000 337,901 CHF 338,161 CHF 99.73% 99.73%
15/09/2026 0.08% 13.08 CHF 13.09 CHF 26,000 26,000 26,000 26,000 331,960 CHF 332,220 CHF 99.05% 99.05%
14/09/2026 0.08% 12.73 CHF 12.74 CHF 26,000 26,000 26,000 26,000 332,962 CHF 333,222 CHF 90.13% 90.13%
11/09/2026 0.08% 12.55 CHF 12.56 CHF 26,000 26,000 26,000 26,000 323,917 CHF 324,177 CHF 99.86% 99.86%
10/09/2026 0.08% 12.40 CHF 12.41 CHF 26,000 26,000 26,000 26,000 323,166 CHF 323,426 CHF 99.94% 99.94%
09/09/2026 0.08% 12.27 CHF 12.28 CHF 26,000 26,000 26,000 26,000 321,075 CHF 321,335 CHF 99.50% 99.50%
08/09/2026 0.08% 12.25 CHF 12.26 CHF 26,000 26,000 26,000 26,000 318,258 CHF 318,518 CHF 98.03% 98.03%
07/09/2026 0.08% 12.08 CHF 12.09 CHF 26,000 26,000 26,000 26,000 313,840 CHF 314,100 CHF 98.91% 98.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.