market maker quality

ISIN: CH1128265654
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 0.22% 4.45 CHF 4.46 CHF 100,000 100,000 100,000 100,000 444,153 CHF 445,153 CHF 99.74% 99.74%
13/05/2024 0.23% 4.36 CHF 4.37 CHF 100,000 100,000 100,000 100,000 432,869 CHF 433,869 CHF 100.00% 100.00%
10/05/2024 0.24% 4.22 CHF 4.23 CHF 100,000 100,000 100,000 100,000 420,586 CHF 421,586 CHF 100.00% 100.00%
08/05/2024 0.24% 4.06 CHF 4.07 CHF 100,000 100,000 100,000 100,000 414,091 CHF 415,091 CHF 100.00% 100.00%
07/05/2024 0.29% 3.52 CHF 3.53 CHF 100,000 100,000 100,000 100,000 341,633 CHF 342,633 CHF 99.86% 99.86%
06/05/2024 0.30% 3.27 CHF 3.28 CHF 100,000 100,000 100,000 100,000 335,864 CHF 336,864 CHF 99.83% 99.83%
03/05/2024 0.30% 3.27 CHF 3.28 CHF 100,000 100,000 100,000 100,000 328,253 CHF 329,253 CHF 100.00% 100.00%
02/05/2024 0.31% 3.22 CHF 3.23 CHF 100,000 100,000 100,000 100,000 318,437 CHF 319,437 CHF 100.00% 100.00%
30/04/2024 0.29% 3.28 CHF 3.29 CHF 100,000 100,000 100,000 100,000 344,550 CHF 345,550 CHF 100.00% 100.00%
29/04/2024 0.30% 3.32 CHF 3.33 CHF 100,000 100,000 100,000 100,000 332,937 CHF 333,937 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.