market maker quality

ISIN: CH1128265720
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.42% 2.48 CHF 2.49 CHF 50,000 50,000 50,000 50,000 119,293 CHF 119,793 CHF 99.38% 99.38%
02/12/2025 0.45% 2.30 CHF 2.31 CHF 50,000 14,000 50,000 14,000 111,736 CHF 31,426 CHF 99.38% 99.38%
28/11/2025 0.42% 2.38 CHF 2.39 CHF 50,000 50,000 46,015 49,860 109,654 CHF 119,355 CHF 99.38% 99.38%
27/11/2025 0.41% 2.42 CHF 2.43 CHF 50,000 50,000 50,000 50,000 121,693 CHF 122,193 CHF 99.37% 99.37%
26/11/2025 0.41% 2.43 CHF 2.44 CHF 50,000 50,000 50,000 50,000 123,068 CHF 123,568 CHF 98.44% 98.44%
25/11/2025 0.40% 2.37 CHF 2.38 CHF 50,000 50,000 50,000 50,000 123,458 CHF 123,958 CHF 99.38% 99.38%
24/11/2025 0.40% 2.46 CHF 2.47 CHF 50,000 50,000 50,000 50,000 124,155 CHF 124,655 CHF 99.30% 99.30%
21/11/2025 0.38% 2.57 CHF 2.58 CHF 50,000 50,000 50,000 50,000 132,112 CHF 132,612 CHF 99.16% 99.16%
20/11/2025 0.36% 2.78 CHF 2.79 CHF 50,000 50,000 50,000 50,000 139,296 CHF 139,796 CHF 99.37% 99.37%
19/11/2025 0.36% 2.64 CHF 2.65 CHF 50,000 50,000 50,000 50,000 138,620 CHF 139,120 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.