| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.88% | 1.08 CHF | 1.09 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 56,710 CHF | 57,210 CHF | 98.93% | 98.93% |
| 01/06/2026 | 0.91% | 1.13 CHF | 1.14 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 54,737 CHF | 55,237 CHF | 99.06% | 99.06% |
| 29/05/2026 | 0.92% | 1.16 CHF | 1.17 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 54,456 CHF | 54,956 CHF | 98.94% | 98.94% |
| 28/05/2026 | 0.88% | 1.16 CHF | 1.17 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 56,831 CHF | 57,331 CHF | 99.34% | 99.34% |
| 27/05/2026 | 0.88% | 1.10 CHF | 1.11 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 56,622 CHF | 57,122 CHF | 98.82% | 98.82% |
| 26/05/2026 | 0.97% | 1.01 CHF | 1.02 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 51,137 CHF | 51,637 CHF | 98.99% | 98.99% |
| 22/05/2026 | 1.01% | 0.95 CHF | 0.96 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 49,321 CHF | 49,821 CHF | 99.36% | 99.36% |
| 21/05/2026 | 1.02% | 0.97 CHF | 0.98 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 48,831 CHF | 49,331 CHF | 99.37% | 99.37% |
| 20/05/2026 | 1.05% | 1.02 CHF | 1.03 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 47,247 CHF | 47,747 CHF | 99.36% | 99.36% |
| 19/05/2026 | 1.23% | 0.89 CHF | 0.90 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 40,508 CHF | 41,008 CHF | 97.46% | 97.46% |