market maker quality

ISIN: CH1128265761
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.07% 14.15 CHF 14.16 CHF 40,000 40,000 40,000 40,000 563,779 CHF 564,179 CHF 99.38% 99.38%
31/07/2026 0.07% 14.06 CHF 14.07 CHF 40,000 40,000 40,000 40,000 561,537 CHF 561,937 CHF 99.37% 99.37%
30/07/2026 0.07% 13.98 CHF 13.99 CHF 40,000 40,000 40,000 40,000 559,992 CHF 560,392 CHF 98.91% 98.91%
29/07/2026 0.07% 13.86 CHF 13.87 CHF 40,000 40,000 40,000 40,000 554,705 CHF 555,105 CHF 99.29% 99.29%
28/07/2026 0.07% 14.04 CHF 14.05 CHF 40,000 40,000 40,000 40,000 560,292 CHF 560,692 CHF 99.23% 99.23%
27/07/2026 0.07% 13.99 CHF 14.00 CHF 40,000 40,000 40,000 40,000 557,341 CHF 557,741 CHF 93.54% 93.54%
24/07/2026 0.07% 13.76 CHF 13.77 CHF 40,000 40,000 40,000 40,000 548,188 CHF 548,588 CHF 99.28% 99.28%
23/07/2026 0.07% 13.62 CHF 13.63 CHF 40,000 40,000 40,000 40,000 547,363 CHF 547,763 CHF 99.34% 99.34%
22/07/2026 0.07% 13.74 CHF 13.75 CHF 40,000 40,000 40,000 40,000 551,865 CHF 552,265 CHF 99.37% 99.37%
21/07/2026 0.07% 13.46 CHF 13.47 CHF 40,000 40,000 40,000 40,000 539,203 CHF 539,603 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.