market maker quality

ISIN: CH1128265761
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.09% 10.49 CHF 10.50 CHF 40,000 40,000 40,000 33,517 423,342 CHF 354,647 CHF 99.38% 99.38%
02/12/2025 0.09% 10.82 CHF 10.83 CHF 40,000 40,000 40,000 40,000 432,105 CHF 432,505 CHF 99.38% 99.38%
28/11/2025 0.09% 10.81 CHF 10.82 CHF 40,000 40,000 39,894 40,000 429,358 CHF 430,893 CHF 99.38% 99.38%
27/11/2025 0.09% 10.78 CHF 10.79 CHF 40,000 40,000 40,000 40,000 431,786 CHF 432,186 CHF 99.36% 99.36%
26/11/2025 0.09% 10.88 CHF 10.89 CHF 40,000 40,000 40,000 40,000 429,046 CHF 429,446 CHF 99.32% 99.32%
25/11/2025 0.10% 10.62 CHF 10.63 CHF 40,000 40,000 40,000 40,000 419,300 CHF 419,700 CHF 99.37% 99.37%
24/11/2025 0.10% 10.43 CHF 10.44 CHF 40,000 40,000 40,000 40,000 414,262 CHF 414,662 CHF 99.30% 99.30%
21/11/2025 0.10% 10.43 CHF 10.44 CHF 40,000 40,000 40,000 40,000 416,431 CHF 416,831 CHF 99.11% 99.11%
20/11/2025 0.10% 10.40 CHF 10.41 CHF 40,000 40,000 40,000 40,000 415,173 CHF 415,573 CHF 99.36% 99.36%
19/11/2025 0.10% 10.22 CHF 10.23 CHF 40,000 40,000 40,000 40,000 407,377 CHF 407,777 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.