market maker quality

ISIN: CH1128265761
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.09% 10.53 CHF 10.54 CHF 40,000 40,000 40,000 40,000 423,436 CHF 423,836 CHF 99.37% 99.37%
17/02/2026 0.10% 10.54 CHF 10.55 CHF 40,000 40,000 40,000 40,000 420,560 CHF 420,960 CHF 97.69% 97.69%
16/02/2026 0.10% 10.40 CHF 10.41 CHF 40,000 40,000 40,000 40,000 419,063 CHF 419,463 CHF 99.38% 99.38%
13/02/2026 0.10% 10.31 CHF 10.32 CHF 40,000 40,000 40,000 40,000 413,415 CHF 413,815 CHF 99.34% 99.34%
11/02/2026 0.09% 10.39 CHF 10.40 CHF 40,000 40,000 40,000 40,000 421,230 CHF 421,630 CHF 99.35% 99.35%
10/02/2026 0.09% 10.72 CHF 10.73 CHF 40,000 40,000 40,000 40,000 431,392 CHF 431,792 CHF 99.35% 99.35%
09/02/2026 0.09% 11.19 CHF 11.20 CHF 40,000 40,000 40,000 40,000 445,138 CHF 445,538 CHF 99.37% 99.37%
06/02/2026 0.09% 11.27 CHF 11.28 CHF 40,000 40,000 40,000 40,000 448,513 CHF 448,913 CHF 99.36% 99.36%
04/02/2026 0.09% 11.28 CHF 11.29 CHF 40,000 40,000 40,000 40,000 446,958 CHF 447,358 CHF 99.15% 99.15%
03/02/2026 0.09% 10.99 CHF 11.00 CHF 40,000 40,000 40,000 40,000 439,478 CHF 439,878 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.