market maker quality

ISIN: CH1128266587
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.20% 4.98 CHF 4.99 CHF 500,000 500,000 302,755 302,755 1,535,280 CHF 1,538,300 CHF 98.10% 98.10%
22/07/2026 0.20% 5.16 CHF 5.17 CHF 500,000 500,000 302,609 302,609 1,549,320 CHF 1,552,340 CHF 98.18% 98.18%
21/07/2026 0.20% 5.13 CHF 5.14 CHF 500,000 500,000 302,620 302,620 1,542,200 CHF 1,545,230 CHF 97.83% 97.83%
20/07/2026 0.20% 5.08 CHF 5.09 CHF 500,000 500,000 302,690 302,690 1,537,270 CHF 1,540,300 CHF 97.44% 97.44%
17/07/2026 0.20% 5.05 CHF 5.06 CHF 500,000 500,000 302,670 302,670 1,530,150 CHF 1,533,170 CHF 98.08% 98.08%
16/07/2026 0.19% 5.21 CHF 5.22 CHF 500,000 500,000 301,733 301,733 1,568,940 CHF 1,571,950 CHF 97.59% 97.59%
15/07/2026 0.19% 5.20 CHF 5.21 CHF 500,000 500,000 302,728 302,728 1,580,400 CHF 1,583,430 CHF 98.38% 98.38%
14/07/2026 0.19% 5.19 CHF 5.20 CHF 500,000 500,000 304,180 304,180 1,570,240 CHF 1,573,280 CHF 94.75% 94.75%
13/07/2026 0.19% 5.21 CHF 5.22 CHF 500,000 500,000 302,703 302,703 1,575,500 CHF 1,578,530 CHF 97.94% 97.94%
10/07/2026 0.19% 5.19 CHF 5.20 CHF 500,000 500,000 302,281 302,281 1,564,120 CHF 1,567,140 CHF 98.50% 98.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.