market maker quality

ISIN: CH1128266587
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.20% 5.10 CHF 5.11 CHF 500,000 500,000 500,000 500,000 2,537,370 CHF 2,542,370 CHF 99.46% 99.46%
27/05/2026 0.20% 5.06 CHF 5.07 CHF 500,000 500,000 500,000 500,000 2,543,840 CHF 2,548,840 CHF 99.50% 99.50%
26/05/2026 0.20% 5.07 CHF 5.08 CHF 500,000 500,000 500,000 500,000 2,530,680 CHF 2,535,680 CHF 96.23% 96.23%
22/05/2026 0.20% 5.02 CHF 5.03 CHF 500,000 500,000 500,000 500,000 2,497,030 CHF 2,502,030 CHF 99.46% 99.46%
21/05/2026 0.20% 4.91 CHF 4.92 CHF 500,000 500,000 500,000 500,000 2,460,020 CHF 2,465,020 CHF 99.47% 99.47%
20/05/2026 0.20% 4.91 CHF 4.92 CHF 500,000 500,000 500,000 500,000 2,439,680 CHF 2,444,680 CHF 99.47% 99.47%
19/05/2026 0.21% 4.84 CHF 4.85 CHF 500,000 500,000 500,000 500,000 2,427,400 CHF 2,432,400 CHF 98.78% 98.78%
18/05/2026 0.21% 4.88 CHF 4.89 CHF 500,000 500,000 500,000 500,000 2,433,920 CHF 2,438,920 CHF 95.01% 95.01%
15/05/2026 0.20% 4.93 CHF 4.94 CHF 500,000 500,000 500,000 500,000 2,465,660 CHF 2,470,660 CHF 98.67% 98.67%
13/05/2026 0.20% 4.89 CHF 4.90 CHF 500,000 500,000 500,000 500,000 2,443,520 CHF 2,448,520 CHF 96.61% 96.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.