market maker quality

ISIN: CH1128266587
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.23% 4.26 CHF 4.27 CHF 500,000 500,000 500,000 500,000 2,139,800 CHF 2,144,800 CHF 9.64% 106.97%
02/12/2025 0.24% 4.27 CHF 4.28 CHF 500,000 500,000 500,000 500,000 2,117,180 CHF 2,122,180 CHF 9.48% 106.93%
28/11/2025 0.45% 4.28 CHF 4.30 CHF 250,000 250,000 266,652 266,653 1,138,720 CHF 1,143,720 CHF 32.10% 32.10%
27/11/2025 0.23% 4.25 CHF 4.26 CHF 375,000 375,000 388,009 388,009 1,651,330 CHF 1,655,210 CHF 96.18% 96.18%
26/11/2025 0.24% 4.26 CHF 4.27 CHF 500,000 500,000 500,000 500,000 2,110,860 CHF 2,115,860 CHF 97.83% 97.83%
25/11/2025 0.24% 4.09 CHF 4.10 CHF 500,000 500,000 500,000 500,000 2,043,960 CHF 2,048,960 CHF 91.69% 91.69%
24/11/2025 0.25% 4.08 CHF 4.09 CHF 500,000 500,000 500,000 500,000 1,993,810 CHF 1,998,810 CHF 97.66% 97.66%
21/11/2025 0.26% 3.85 CHF 3.86 CHF 500,000 500,000 500,000 500,000 1,920,810 CHF 1,925,810 CHF 93.65% 93.65%
20/11/2025 0.24% 4.11 CHF 4.12 CHF 500,000 500,000 500,000 500,000 2,067,750 CHF 2,072,750 CHF 96.68% 96.68%
19/11/2025 0.25% 3.98 CHF 3.99 CHF 500,000 500,000 500,000 500,000 1,985,180 CHF 1,990,180 CHF 97.25% 97.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.