market maker quality

ISIN: CH1128266587
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.49% 4.01 CHF 4.03 CHF 250,000 250,000 346,195 230,161 1,396,570 CHF 932,233 CHF 100.00% 100.00%
13/02/2026 0.25% 4.03 CHF 4.04 CHF 500,000 500,000 500,000 500,000 1,999,240 CHF 2,004,240 CHF 86.50% 86.50%
11/02/2026 0.24% 4.20 CHF 4.21 CHF 500,000 500,000 500,000 500,000 2,092,900 CHF 2,097,900 CHF 97.04% 97.04%
10/02/2026 0.24% 4.20 CHF 4.21 CHF 500,000 500,000 500,000 500,000 2,099,740 CHF 2,104,740 CHF 97.91% 97.91%
09/02/2026 0.24% 4.20 CHF 4.21 CHF 500,000 500,000 500,000 500,000 2,081,000 CHF 2,086,000 CHF 88.22% 88.22%
06/02/2026 0.25% 4.14 CHF 4.15 CHF 500,000 500,000 500,000 500,000 2,024,360 CHF 2,029,360 CHF 74.95% 74.95%
04/02/2026 0.24% 4.16 CHF 4.17 CHF 500,000 500,000 500,000 500,000 2,097,080 CHF 2,102,080 CHF 81.56% 81.56%
03/02/2026 0.23% 4.21 CHF 4.22 CHF 500,000 500,000 500,000 500,000 2,146,410 CHF 2,151,410 CHF 97.04% 97.04%
02/02/2026 0.24% 4.29 CHF 4.30 CHF 500,000 500,000 500,000 500,000 2,093,110 CHF 2,098,110 CHF 97.10% 97.10%
29/01/2026 0.24% 4.12 CHF 4.13 CHF 500,000 500,000 500,000 500,000 2,123,810 CHF 2,128,810 CHF 88.37% 88.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.