market maker quality

ISIN: CH1128266710
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 0.18% 5.52 CHF 5.53 CHF 50,000 50,000 50,000 50,000 275,345 CHF 275,845 CHF 90.72% 90.72%
06/05/2026 0.17% 5.76 CHF 5.77 CHF 50,000 50,000 50,000 50,000 291,773 CHF 292,273 CHF 88.80% 88.80%
05/05/2026 0.16% 5.95 CHF 5.96 CHF 50,000 50,000 50,000 50,000 305,869 CHF 306,369 CHF 93.56% 93.56%
04/05/2026 0.16% 6.20 CHF 6.21 CHF 50,000 50,000 50,000 50,000 308,969 CHF 309,469 CHF 79.65% 79.65%
30/04/2026 0.16% 6.14 CHF 6.15 CHF 50,000 50,000 50,000 50,000 309,710 CHF 310,210 CHF 98.25% 98.25%
29/04/2026 0.16% 6.36 CHF 6.37 CHF 50,000 50,000 50,000 50,000 317,879 CHF 318,379 CHF 98.95% 98.95%
28/04/2026 0.15% 6.53 CHF 6.54 CHF 50,000 50,000 50,000 50,000 325,227 CHF 325,727 CHF 99.17% 99.17%
27/04/2026 0.16% 6.44 CHF 6.45 CHF 50,000 50,000 50,000 50,000 322,036 CHF 322,536 CHF 94.91% 94.91%
24/04/2026 0.16% 6.41 CHF 6.42 CHF 50,000 50,000 50,000 50,000 319,437 CHF 319,937 CHF 82.63% 82.63%
23/04/2026 0.16% 6.29 CHF 6.30 CHF 50,000 50,000 50,000 50,000 316,685 CHF 317,185 CHF 99.20% 99.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.