market maker quality

ISIN: CH1128266710
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.22% 4.65 CHF 4.66 CHF 50,000 50,000 50,000 50,000 230,487 CHF 230,987 CHF 99.37% 99.37%
02/12/2025 0.21% 4.75 CHF 4.76 CHF 50,000 50,000 50,000 50,000 237,669 CHF 238,169 CHF 97.84% 97.84%
28/11/2025 0.20% 5.00 CHF 5.01 CHF 50,000 50,000 49,854 49,854 248,443 CHF 248,942 CHF 99.38% 99.38%
27/11/2025 0.20% 4.68 CHF 4.69 CHF 50,000 50,000 50,000 50,000 247,430 CHF 247,930 CHF 99.38% 99.38%
26/11/2025 0.22% 4.56 CHF 4.57 CHF 50,000 50,000 50,000 50,000 226,082 CHF 226,582 CHF 99.14% 99.14%
25/11/2025 0.23% 4.50 CHF 4.51 CHF 50,000 50,000 50,000 50,000 218,770 CHF 219,270 CHF 99.37% 99.37%
24/11/2025 0.23% 4.29 CHF 4.30 CHF 50,000 50,000 50,000 50,000 215,253 CHF 215,753 CHF 99.29% 99.29%
21/11/2025 0.24% 4.32 CHF 4.33 CHF 50,000 50,000 50,000 50,000 212,327 CHF 212,827 CHF 99.15% 99.15%
20/11/2025 0.25% 3.95 CHF 3.96 CHF 50,000 50,000 50,000 50,000 198,479 CHF 198,979 CHF 99.32% 99.32%
19/11/2025 0.25% 4.03 CHF 4.04 CHF 50,000 50,000 50,000 50,000 200,625 CHF 201,125 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.