market maker quality

ISIN: CH1128266728
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.26% 3.95 CHF 3.96 CHF 50,000 50,000 42,220 50,000 164,953 CHF 195,773 CHF 99.38% 99.38%
02/12/2025 0.25% 4.04 CHF 4.05 CHF 50,000 50,000 50,000 50,000 202,457 CHF 202,957 CHF 97.84% 97.84%
28/11/2025 0.23% 4.29 CHF 4.30 CHF 50,000 50,000 49,867 50,000 213,473 CHF 214,521 CHF 99.38% 99.38%
27/11/2025 0.24% 3.98 CHF 3.99 CHF 50,000 50,000 50,000 50,000 212,289 CHF 212,789 CHF 99.36% 99.36%
26/11/2025 0.26% 3.86 CHF 3.87 CHF 50,000 50,000 50,000 50,000 190,905 CHF 191,405 CHF 99.14% 99.14%
25/11/2025 0.27% 3.80 CHF 3.81 CHF 50,000 50,000 50,000 50,000 183,617 CHF 184,117 CHF 99.38% 99.38%
24/11/2025 0.28% 3.59 CHF 3.60 CHF 50,000 50,000 50,000 50,000 180,179 CHF 180,679 CHF 99.28% 99.28%
21/11/2025 0.28% 3.62 CHF 3.63 CHF 50,000 50,000 50,000 50,000 177,358 CHF 177,858 CHF 99.15% 99.15%
20/11/2025 0.31% 3.25 CHF 3.26 CHF 50,000 50,000 50,000 50,000 163,503 CHF 164,003 CHF 99.32% 99.32%
19/11/2025 0.30% 3.33 CHF 3.34 CHF 50,000 50,000 50,000 50,000 165,690 CHF 166,190 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.