market maker quality

ISIN: CH1128266728
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/08/2026 0.15% 6.85 CHF 6.86 CHF 50,000 50,000 50,000 50,000 338,554 CHF 339,054 CHF 99.37% 99.37%
24/08/2026 0.15% 6.81 CHF 6.82 CHF 50,000 50,000 50,000 50,000 336,458 CHF 336,958 CHF 99.38% 99.38%
21/08/2026 0.15% 6.61 CHF 6.62 CHF 50,000 50,000 50,000 50,000 326,768 CHF 327,268 CHF 98.57% 98.57%
20/08/2026 0.16% 6.46 CHF 6.47 CHF 50,000 50,000 50,000 50,000 318,940 CHF 319,440 CHF 97.82% 97.82%
19/08/2026 0.16% 6.40 CHF 6.41 CHF 50,000 50,000 50,000 50,000 320,536 CHF 321,036 CHF 99.19% 99.19%
18/08/2026 0.15% 6.49 CHF 6.50 CHF 50,000 50,000 50,000 50,000 324,552 CHF 325,052 CHF 99.35% 99.35%
17/08/2026 0.16% 6.41 CHF 6.42 CHF 50,000 50,000 50,000 50,000 316,582 CHF 317,082 CHF 99.03% 99.03%
14/08/2026 0.16% 6.14 CHF 6.15 CHF 50,000 50,000 50,000 50,000 308,500 CHF 309,000 CHF 99.06% 99.06%
13/08/2026 0.16% 6.07 CHF 6.08 CHF 50,000 50,000 50,000 50,000 306,443 CHF 306,943 CHF 99.13% 99.13%
12/08/2026 0.16% 6.08 CHF 6.09 CHF 50,000 50,000 50,000 50,000 304,228 CHF 304,728 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.