market maker quality

ISIN: CH1128268575
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.15% 6.55 CHF 6.56 CHF 40,000 40,000 40,000 40,000 262,068 CHF 262,468 CHF 100.00% 100.00%
17/02/2026 0.16% 6.37 CHF 6.38 CHF 40,000 40,000 40,000 40,000 257,430 CHF 257,830 CHF 98.32% 98.32%
16/02/2026 0.16% 6.37 CHF 6.38 CHF 40,000 40,000 40,000 40,000 254,431 CHF 254,831 CHF 100.00% 100.00%
13/02/2026 0.16% 6.38 CHF 6.39 CHF 40,000 40,000 40,000 40,000 252,770 CHF 253,170 CHF 99.99% 99.99%
11/02/2026 0.16% 6.40 CHF 6.41 CHF 40,000 40,000 40,000 40,000 250,276 CHF 250,676 CHF 99.99% 99.99%
10/02/2026 0.17% 6.02 CHF 6.03 CHF 40,000 40,000 40,000 40,000 241,225 CHF 241,625 CHF 99.99% 99.99%
09/02/2026 0.17% 6.03 CHF 6.04 CHF 40,000 40,000 40,000 40,000 240,643 CHF 241,043 CHF 100.00% 100.00%
06/02/2026 0.17% 6.13 CHF 6.14 CHF 40,000 40,000 40,000 40,000 241,794 CHF 242,194 CHF 100.00% 100.00%
04/02/2026 0.16% 6.13 CHF 6.14 CHF 40,000 40,000 40,000 40,000 243,611 CHF 244,011 CHF 99.78% 99.78%
03/02/2026 0.17% 5.86 CHF 5.87 CHF 40,000 40,000 40,000 40,000 230,867 CHF 231,267 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.