market maker quality

ISIN: CH1128268591
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.13% 7.83 CHF 7.84 CHF 40,000 40,000 40,000 40,000 313,099 CHF 313,499 CHF 99.80% 99.80%
22/04/2026 0.13% 7.66 CHF 7.67 CHF 40,000 40,000 40,000 40,000 306,501 CHF 306,901 CHF 99.99% 99.99%
21/04/2026 0.13% 7.46 CHF 7.47 CHF 40,000 40,000 40,000 40,000 297,730 CHF 298,130 CHF 99.65% 99.65%
20/04/2026 0.13% 7.36 CHF 7.37 CHF 40,000 40,000 40,000 40,000 296,778 CHF 297,178 CHF 99.52% 99.52%
17/04/2026 0.13% 7.06 CHF 7.07 CHF 40,000 40,000 40,000 40,000 307,717 CHF 308,117 CHF 95.12% 95.12%
16/04/2026 0.13% 7.95 CHF 7.96 CHF 40,000 40,000 40,000 40,000 312,367 CHF 312,767 CHF 99.87% 99.87%
15/04/2026 0.13% 7.88 CHF 7.89 CHF 40,000 40,000 40,000 40,000 317,314 CHF 317,714 CHF 100.00% 100.00%
14/04/2026 0.12% 7.95 CHF 7.96 CHF 40,000 40,000 40,000 40,000 330,141 CHF 330,541 CHF 97.77% 97.77%
13/04/2026 0.12% 8.38 CHF 8.39 CHF 40,000 40,000 40,000 40,000 336,280 CHF 336,680 CHF 98.95% 98.95%
10/04/2026 0.12% 8.11 CHF 8.12 CHF 40,000 40,000 40,000 40,000 323,907 CHF 324,307 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.