market maker quality

ISIN: CH1128268849
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.13% 7.92 CHF 7.93 CHF 40,000 40,000 40,000 40,000 316,752 CHF 317,152 CHF 99.79% 99.79%
22/04/2026 0.13% 7.75 CHF 7.76 CHF 40,000 40,000 40,000 40,000 310,162 CHF 310,562 CHF 99.98% 99.98%
21/04/2026 0.13% 7.56 CHF 7.57 CHF 40,000 40,000 40,000 40,000 301,390 CHF 301,790 CHF 99.65% 99.65%
20/04/2026 0.13% 7.45 CHF 7.46 CHF 40,000 40,000 40,000 40,000 300,448 CHF 300,848 CHF 99.56% 99.56%
17/04/2026 0.13% 7.15 CHF 7.16 CHF 40,000 40,000 40,000 40,000 311,388 CHF 311,788 CHF 95.12% 95.12%
16/04/2026 0.13% 8.05 CHF 8.06 CHF 40,000 40,000 40,000 40,000 316,043 CHF 316,443 CHF 99.86% 99.86%
15/04/2026 0.12% 7.98 CHF 7.99 CHF 40,000 40,000 40,000 40,000 320,984 CHF 321,384 CHF 100.00% 100.00%
14/04/2026 0.12% 8.04 CHF 8.05 CHF 40,000 40,000 40,000 40,000 333,798 CHF 334,198 CHF 97.77% 97.77%
13/04/2026 0.12% 8.48 CHF 8.49 CHF 40,000 40,000 40,000 40,000 339,945 CHF 340,345 CHF 98.94% 98.94%
10/04/2026 0.12% 8.21 CHF 8.22 CHF 40,000 40,000 40,000 40,000 327,584 CHF 327,984 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.