market maker quality

ISIN: CH1128268849
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.15% 6.73 CHF 6.74 CHF 40,000 40,000 40,000 40,000 269,451 CHF 269,851 CHF 99.59% 99.59%
22/06/2026 0.15% 6.73 CHF 6.74 CHF 40,000 40,000 40,000 40,000 272,785 CHF 273,185 CHF 99.97% 99.97%
19/06/2026 0.15% 6.85 CHF 6.86 CHF 40,000 40,000 40,000 40,000 275,163 CHF 275,563 CHF 99.89% 99.89%
18/06/2026 0.15% 6.68 CHF 6.69 CHF 40,000 40,000 40,000 40,000 271,656 CHF 272,056 CHF 99.36% 99.36%
17/06/2026 0.14% 7.04 CHF 7.05 CHF 40,000 40,000 40,000 40,000 282,495 CHF 282,895 CHF 99.14% 99.14%
16/06/2026 0.14% 7.14 CHF 7.15 CHF 40,000 40,000 40,000 40,000 287,695 CHF 288,095 CHF 99.63% 99.63%
15/06/2026 0.14% 7.11 CHF 7.12 CHF 40,000 40,000 40,000 40,000 282,678 CHF 283,078 CHF 99.61% 99.61%
12/06/2026 0.13% 7.75 CHF 7.76 CHF 40,000 40,000 40,000 40,000 304,772 CHF 305,172 CHF 99.81% 99.81%
11/06/2026 0.12% 8.18 CHF 8.19 CHF 40,000 40,000 40,000 40,000 325,905 CHF 326,305 CHF 99.67% 99.67%
10/06/2026 0.13% 7.99 CHF 8.00 CHF 40,000 40,000 40,000 40,000 317,041 CHF 317,441 CHF 96.27% 96.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.