market maker quality

ISIN: CH1128269060
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.34% 2.97 CHF 2.98 CHF 70,000 70,000 70,000 70,000 208,546 CHF 209,246 CHF 99.58% 99.58%
21/10/2026 0.34% 2.97 CHF 2.98 CHF 70,000 70,000 70,000 70,000 207,078 CHF 207,778 CHF 99.85% 99.85%
20/10/2026 0.34% 2.93 CHF 2.94 CHF 70,000 70,000 70,000 70,000 202,715 CHF 203,415 CHF 100.00% 100.00%
19/10/2026 0.35% 2.88 CHF 2.89 CHF 70,000 70,000 70,000 70,000 201,084 CHF 201,784 CHF 99.62% 99.62%
16/10/2026 0.35% 2.87 CHF 2.88 CHF 70,000 70,000 70,000 70,000 198,091 CHF 198,791 CHF 99.95% 99.95%
15/10/2026 0.36% 2.81 CHF 2.82 CHF 70,000 70,000 70,000 70,000 196,209 CHF 196,909 CHF 100.00% 100.00%
14/10/2026 0.38% 2.66 CHF 2.67 CHF 70,000 70,000 70,000 70,000 184,875 CHF 185,575 CHF 100.00% 100.00%
13/10/2026 0.38% 2.62 CHF 2.63 CHF 70,000 70,000 70,000 70,000 183,593 CHF 184,293 CHF 100.00% 100.00%
12/10/2026 0.39% 2.52 CHF 2.53 CHF 70,000 70,000 70,000 70,000 177,352 CHF 178,052 CHF 100.00% 100.00%
09/10/2026 0.40% 2.49 CHF 2.50 CHF 70,000 70,000 70,000 70,000 174,659 CHF 175,359 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.