market maker quality

ISIN: CH1128269060
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.42% 2.29 CHF 2.30 CHF 70,000 70,000 70,000 70,000 168,139 CHF 168,839 CHF 98.97% 98.97%
21/04/2026 0.41% 2.42 CHF 2.43 CHF 70,000 70,000 70,000 70,000 171,100 CHF 171,800 CHF 99.75% 99.75%
20/04/2026 0.42% 2.41 CHF 2.42 CHF 70,000 70,000 70,000 70,000 166,774 CHF 167,474 CHF 99.99% 99.99%
17/04/2026 0.42% 2.40 CHF 2.41 CHF 70,000 70,000 70,000 70,000 166,055 CHF 166,755 CHF 100.00% 100.00%
16/04/2026 0.42% 2.35 CHF 2.36 CHF 70,000 70,000 70,000 70,000 165,013 CHF 165,713 CHF 100.00% 100.00%
15/04/2026 0.43% 2.34 CHF 2.35 CHF 70,000 70,000 70,000 70,000 161,501 CHF 162,201 CHF 99.95% 99.95%
14/04/2026 0.44% 2.31 CHF 2.32 CHF 70,000 70,000 70,000 70,000 160,314 CHF 161,014 CHF 100.00% 100.00%
13/04/2026 0.44% 2.28 CHF 2.29 CHF 70,000 70,000 70,000 70,000 158,270 CHF 158,970 CHF 99.63% 99.63%
10/04/2026 0.44% 2.22 CHF 2.23 CHF 70,000 70,000 70,000 70,000 157,511 CHF 158,211 CHF 100.00% 100.00%
09/04/2026 0.44% 2.28 CHF 2.29 CHF 70,000 70,000 70,000 70,000 160,360 CHF 161,060 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.