market maker quality

ISIN: CH1128269060
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.42% 2.32 CHF 2.33 CHF 70,000 70,000 70,000 70,000 164,973 CHF 165,673 CHF 100.00% 100.00%
02/12/2025 0.42% 2.42 CHF 2.43 CHF 70,000 70,000 70,000 70,000 167,719 CHF 168,419 CHF 100.00% 100.00%
28/11/2025 0.42% 2.40 CHF 2.41 CHF 70,000 70,000 69,583 69,585 165,836 CHF 166,538 CHF 99.90% 99.90%
27/11/2025 0.42% 2.39 CHF 2.40 CHF 70,000 70,000 70,000 70,000 166,889 CHF 167,589 CHF 99.67% 99.67%
26/11/2025 0.42% 2.38 CHF 2.39 CHF 70,000 70,000 70,000 70,000 164,775 CHF 165,475 CHF 100.00% 100.00%
25/11/2025 0.44% 2.32 CHF 2.33 CHF 70,000 70,000 70,000 69,997 159,551 CHF 160,244 CHF 100.00% 100.00%
24/11/2025 0.45% 2.26 CHF 2.27 CHF 70,000 70,000 70,000 70,000 156,899 CHF 157,599 CHF 99.75% 99.75%
21/11/2025 0.44% 2.28 CHF 2.29 CHF 70,000 70,000 70,000 70,000 158,101 CHF 158,801 CHF 100.00% 100.00%
20/11/2025 0.45% 2.24 CHF 2.25 CHF 70,000 70,000 70,000 70,000 156,529 CHF 157,229 CHF 100.00% 100.00%
19/11/2025 0.45% 2.23 CHF 2.24 CHF 70,000 70,000 70,000 70,000 154,680 CHF 155,380 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.