market maker quality

ISIN: CH1128269060
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/06/2026 0.40% 2.53 CHF 2.54 CHF 70,000 70,000 70,000 70,000 175,868 CHF 176,568 CHF 100.00% 100.00%
18/06/2026 0.40% 2.49 CHF 2.50 CHF 70,000 70,000 70,000 70,000 174,862 CHF 175,562 CHF 99.95% 99.95%
17/06/2026 0.40% 2.51 CHF 2.52 CHF 70,000 70,000 70,000 70,000 174,373 CHF 175,073 CHF 100.00% 100.00%
16/06/2026 0.39% 2.54 CHF 2.55 CHF 70,000 70,000 70,000 70,000 177,446 CHF 178,146 CHF 99.98% 99.98%
15/06/2026 0.40% 2.48 CHF 2.49 CHF 70,000 70,000 70,000 70,000 172,742 CHF 173,442 CHF 100.00% 100.00%
12/06/2026 0.42% 2.42 CHF 2.43 CHF 70,000 70,000 70,000 70,000 167,352 CHF 168,052 CHF 100.00% 100.00%
11/06/2026 0.41% 2.40 CHF 2.41 CHF 70,000 70,000 70,000 70,000 168,827 CHF 169,527 CHF 100.00% 100.00%
10/06/2026 0.42% 2.38 CHF 2.39 CHF 70,000 70,000 70,000 70,000 164,824 CHF 165,524 CHF 97.02% 97.02%
09/06/2026 0.43% 2.34 CHF 2.35 CHF 70,000 70,000 70,000 70,000 164,183 CHF 164,883 CHF 99.65% 99.65%
08/06/2026 0.44% 2.27 CHF 2.28 CHF 70,000 70,000 70,000 70,000 158,987 CHF 159,687 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.