market maker quality

ISIN: CH1128269060
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.44% 2.27 CHF 2.28 CHF 70,000 70,000 70,000 70,000 159,360 CHF 160,060 CHF 99.98% 99.98%
17/02/2026 0.44% 2.25 CHF 2.26 CHF 70,000 70,000 70,000 70,000 158,152 CHF 158,852 CHF 100.00% 100.00%
16/02/2026 0.45% 2.19 CHF 2.20 CHF 70,000 70,000 70,000 70,000 154,729 CHF 155,429 CHF 99.99% 99.99%
13/02/2026 0.46% 2.14 CHF 2.15 CHF 70,000 70,000 70,000 70,000 150,403 CHF 151,103 CHF 100.00% 100.00%
11/02/2026 0.47% 2.13 CHF 2.14 CHF 70,000 70,000 70,000 70,000 148,784 CHF 149,484 CHF 100.00% 100.00%
10/02/2026 0.46% 2.14 CHF 2.15 CHF 70,000 70,000 70,000 70,000 151,343 CHF 152,043 CHF 100.00% 100.00%
09/02/2026 0.43% 2.32 CHF 2.33 CHF 70,000 70,000 70,000 70,000 161,430 CHF 162,130 CHF 100.00% 100.00%
06/02/2026 0.43% 2.34 CHF 2.35 CHF 70,000 70,000 70,000 70,000 163,840 CHF 164,540 CHF 99.80% 99.80%
04/02/2026 0.43% 2.37 CHF 2.38 CHF 70,000 70,000 70,000 70,000 163,153 CHF 163,853 CHF 100.00% 100.00%
03/02/2026 0.46% 2.18 CHF 2.19 CHF 70,000 70,000 70,000 70,000 153,247 CHF 153,947 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.