market maker quality

ISIN: CH1128270001
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.10% 10.03 CHF 10.04 CHF 40,000 40,000 40,000 40,000 400,108 CHF 400,508 CHF 100.00% 100.00%
17/02/2026 0.10% 9.99 CHF 10.00 CHF 40,000 40,000 40,000 40,000 394,690 CHF 395,090 CHF 98.32% 98.32%
16/02/2026 0.10% 9.52 CHF 9.53 CHF 40,000 40,000 40,000 40,000 382,334 CHF 382,734 CHF 100.00% 100.00%
13/02/2026 0.11% 9.39 CHF 9.40 CHF 40,000 40,000 40,000 40,000 379,945 CHF 380,345 CHF 99.98% 99.98%
11/02/2026 0.10% 9.62 CHF 9.63 CHF 40,000 40,000 40,000 40,000 387,849 CHF 388,249 CHF 99.96% 99.96%
10/02/2026 0.10% 9.87 CHF 9.88 CHF 40,000 40,000 40,000 40,000 396,667 CHF 397,067 CHF 99.98% 99.98%
09/02/2026 0.10% 10.34 CHF 10.35 CHF 40,000 40,000 40,000 40,000 412,685 CHF 413,085 CHF 99.99% 99.99%
06/02/2026 0.10% 10.48 CHF 10.49 CHF 40,000 40,000 40,000 40,000 419,733 CHF 420,133 CHF 99.99% 99.99%
04/02/2026 0.09% 10.66 CHF 10.67 CHF 40,000 40,000 40,000 40,000 422,642 CHF 423,042 CHF 99.78% 99.78%
03/02/2026 0.10% 10.25 CHF 10.26 CHF 40,000 40,000 40,000 40,000 410,274 CHF 410,674 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.