market maker quality

ISIN: CH1128270019
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 0.19% 5.15 CHF 5.16 CHF 50,000 50,000 50,000 50,000 258,917 CHF 259,417 CHF 99.60% 99.60%
28/01/2026 0.20% 5.09 CHF 5.10 CHF 50,000 50,000 50,000 50,000 252,303 CHF 252,803 CHF 88.47% 88.47%
27/01/2026 0.20% 5.14 CHF 5.15 CHF 50,000 50,000 50,000 50,000 253,871 CHF 254,371 CHF 99.75% 99.75%
26/01/2026 0.20% 5.04 CHF 5.05 CHF 50,000 50,000 50,000 50,000 249,741 CHF 250,241 CHF 99.88% 99.88%
23/01/2026 0.20% 4.95 CHF 4.96 CHF 50,000 50,000 50,000 50,000 247,800 CHF 248,300 CHF 99.93% 99.93%
21/01/2026 0.20% 4.96 CHF 4.97 CHF 50,000 50,000 50,000 50,000 247,744 CHF 248,244 CHF 96.01% 96.01%
19/01/2026 0.20% 5.09 CHF 5.10 CHF 50,000 50,000 50,000 50,000 253,644 CHF 254,144 CHF 98.55% 98.55%
16/01/2026 0.20% 5.06 CHF 5.07 CHF 50,000 50,000 50,000 50,000 250,306 CHF 250,806 CHF 100.00% 100.00%
14/01/2026 0.20% 5.01 CHF 5.02 CHF 50,000 50,000 50,000 50,000 250,463 CHF 250,963 CHF 100.00% 100.00%
13/01/2026 0.20% 4.93 CHF 4.94 CHF 50,000 50,000 50,000 50,000 246,971 CHF 247,471 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.