| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/11/2026 | 0.26% | 3.73 CHF | 3.74 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 190,439 CHF | 190,939 CHF | 99.25% | 99.25% |
| 11/11/2026 | 0.26% | 3.81 CHF | 3.82 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 189,674 CHF | 190,174 CHF | 99.22% | 99.22% |
| 10/11/2026 | 0.26% | 3.77 CHF | 3.78 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 188,744 CHF | 189,244 CHF | 98.69% | 98.69% |
| 09/11/2026 | 0.28% | 3.64 CHF | 3.65 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 177,591 CHF | 178,091 CHF | 98.51% | 98.51% |
| 06/11/2026 | 0.30% | 3.37 CHF | 3.38 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 164,681 CHF | 165,181 CHF | 99.02% | 99.02% |
| 05/11/2026 | 0.31% | 3.10 CHF | 3.11 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 160,629 CHF | 161,129 CHF | 99.25% | 99.25% |
| 04/11/2026 | 0.34% | 3.04 CHF | 3.05 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 148,759 CHF | 149,259 CHF | 96.54% | 96.54% |
| 03/11/2026 | 0.36% | 2.81 CHF | 2.82 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 138,763 CHF | 139,263 CHF | 98.92% | 98.92% |
| 02/11/2026 | 0.42% | 2.48 CHF | 2.49 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 120,104 CHF | 120,604 CHF | 99.36% | 99.36% |
| 30/10/2026 | 0.44% | 2.26 CHF | 2.27 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 114,013 CHF | 114,513 CHF | 97.66% | 97.66% |