market maker quality

ISIN: CH1128270126
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.31% 3.19 CHF 3.20 CHF 50,000 50,000 50,000 50,000 161,445 CHF 161,945 CHF 99.37% 99.37%
02/12/2025 0.30% 3.32 CHF 3.33 CHF 14,000 50,000 14,000 50,000 46,159 CHF 165,355 CHF 99.38% 99.38%
28/11/2025 0.31% 3.26 CHF 3.27 CHF 50,000 50,000 46,005 49,860 148,797 CHF 161,628 CHF 99.15% 99.15%
27/11/2025 0.32% 3.18 CHF 3.19 CHF 50,000 50,000 50,000 50,000 158,420 CHF 158,920 CHF 99.38% 99.38%
26/11/2025 0.32% 3.22 CHF 3.23 CHF 50,000 50,000 50,000 50,000 157,968 CHF 158,470 CHF 99.18% 99.18%
25/11/2025 0.33% 3.17 CHF 3.18 CHF 50,000 50,000 50,000 50,000 152,727 CHF 153,227 CHF 99.33% 99.33%
24/11/2025 0.33% 3.11 CHF 3.12 CHF 50,000 50,000 50,000 50,000 151,862 CHF 152,360 CHF 99.30% 99.30%
21/11/2025 0.34% 2.94 CHF 2.95 CHF 50,000 50,000 50,000 50,000 146,807 CHF 147,307 CHF 99.15% 99.15%
20/11/2025 0.35% 2.84 CHF 2.85 CHF 50,000 50,000 50,000 50,000 142,422 CHF 142,922 CHF 99.37% 99.37%
19/11/2025 0.35% 2.96 CHF 2.97 CHF 50,000 50,000 50,000 50,000 142,758 CHF 143,258 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.