market maker quality

ISIN: CH1128270126
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.29% 3.51 CHF 3.52 CHF 50,000 14,000 49,992 14,000 175,006 CHF 49,150 CHF 99.38% 99.38%
16/12/2025 0.27% 3.59 CHF 3.60 CHF 50,000 50,000 50,000 50,000 181,900 CHF 182,400 CHF 99.37% 99.37%
15/12/2025 0.29% 3.47 CHF 3.48 CHF 50,000 50,000 49,892 49,892 173,651 CHF 174,150 CHF 99.38% 99.38%
12/12/2025 0.30% 3.42 CHF 3.43 CHF 50,000 50,000 50,000 50,000 168,901 CHF 169,402 CHF 67.51% 67.51%
10/12/2025 0.33% 2.99 CHF 3.00 CHF 50,000 50,000 49,926 49,926 152,533 CHF 153,033 CHF 99.38% 99.38%
09/12/2025 0.32% 3.14 CHF 3.15 CHF 14,000 50,000 14,000 50,000 43,461 CHF 155,719 CHF 99.25% 99.25%
08/12/2025 0.30% 3.26 CHF 3.27 CHF 50,000 50,000 50,000 50,000 165,084 CHF 165,584 CHF 99.38% 99.38%
05/12/2025 0.31% 3.24 CHF 3.25 CHF 50,000 50,000 50,000 50,000 162,157 CHF 162,657 CHF 99.38% 99.38%
03/12/2025 0.31% 3.19 CHF 3.20 CHF 50,000 50,000 50,000 50,000 161,445 CHF 161,945 CHF 99.37% 99.37%
02/12/2025 0.30% 3.32 CHF 3.33 CHF 14,000 50,000 14,000 50,000 46,159 CHF 165,355 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.