market maker quality

ISIN: CH1128270233
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.07% 14.57 CHF 14.58 CHF 20,000 20,000 20,000 20,000 294,543 CHF 294,743 CHF 99.37% 99.37%
17/02/2026 0.07% 14.82 CHF 14.83 CHF 20,000 20,000 20,000 20,000 296,447 CHF 296,647 CHF 97.68% 97.68%
16/02/2026 0.07% 14.54 CHF 14.55 CHF 20,000 20,000 20,000 20,000 291,725 CHF 291,925 CHF 99.38% 99.38%
13/02/2026 0.07% 14.57 CHF 14.58 CHF 20,000 20,000 20,000 20,000 297,311 CHF 297,511 CHF 99.33% 99.33%
11/02/2026 0.07% 14.79 CHF 14.80 CHF 20,000 20,000 20,000 20,000 291,534 CHF 291,734 CHF 99.37% 99.37%
10/02/2026 0.07% 14.36 CHF 14.37 CHF 20,000 20,000 20,000 20,000 287,071 CHF 287,271 CHF 99.36% 99.36%
09/02/2026 0.07% 14.55 CHF 14.56 CHF 20,000 20,000 20,000 20,000 291,194 CHF 291,394 CHF 99.37% 99.37%
06/02/2026 0.07% 14.65 CHF 14.66 CHF 20,000 20,000 20,000 20,000 291,488 CHF 291,688 CHF 99.35% 99.35%
04/02/2026 0.08% 14.39 CHF 14.41 CHF 7,000 20,000 18,297 20,000 262,809 CHF 287,643 CHF 96.25% 96.25%
03/02/2026 0.07% 13.85 CHF 13.86 CHF 20,000 20,000 20,000 20,000 279,639 CHF 279,839 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.