market maker quality

ISIN: CH1128270233
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.06% 15.66 CHF 15.67 CHF 20,000 20,000 20,000 20,000 311,158 CHF 311,358 CHF 99.10% 99.10%
22/04/2026 0.06% 15.79 CHF 15.80 CHF 20,000 20,000 20,000 20,000 323,410 CHF 323,610 CHF 99.18% 99.18%
21/04/2026 0.06% 16.22 CHF 16.23 CHF 20,000 20,000 20,000 20,000 325,740 CHF 325,940 CHF 98.78% 98.78%
20/04/2026 0.06% 16.18 CHF 16.19 CHF 20,000 20,000 20,000 20,000 323,696 CHF 323,896 CHF 99.29% 99.29%
17/04/2026 0.06% 16.15 CHF 16.16 CHF 20,000 20,000 20,000 20,000 321,237 CHF 321,437 CHF 99.31% 99.31%
16/04/2026 0.06% 16.12 CHF 16.13 CHF 20,000 20,000 20,000 20,000 320,529 CHF 320,729 CHF 99.17% 99.17%
15/04/2026 0.06% 16.05 CHF 16.06 CHF 20,000 20,000 20,000 20,000 318,331 CHF 318,531 CHF 99.30% 99.30%
14/04/2026 0.06% 15.87 CHF 15.88 CHF 20,000 20,000 20,000 20,000 313,648 CHF 313,848 CHF 97.11% 97.11%
13/04/2026 0.06% 15.61 CHF 15.62 CHF 20,000 20,000 20,000 20,000 309,550 CHF 309,750 CHF 99.32% 99.32%
10/04/2026 0.06% 15.62 CHF 15.63 CHF 20,000 20,000 20,000 20,000 315,584 CHF 315,784 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.