market maker quality

ISIN: CH1128270308
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.17% 5.82 CHF 5.83 CHF 50,000 50,000 50,000 50,000 290,562 CHF 291,062 CHF 99.20% 99.20%
22/04/2026 0.17% 5.76 CHF 5.77 CHF 50,000 50,000 50,000 50,000 287,120 CHF 287,620 CHF 99.37% 99.37%
21/04/2026 0.18% 5.76 CHF 5.77 CHF 50,000 50,000 50,000 50,000 285,155 CHF 285,655 CHF 99.03% 99.03%
20/04/2026 0.17% 5.74 CHF 5.75 CHF 50,000 50,000 50,000 50,000 287,397 CHF 287,897 CHF 99.01% 99.01%
17/04/2026 0.17% 5.67 CHF 5.68 CHF 50,000 50,000 50,000 50,000 288,852 CHF 289,352 CHF 99.38% 99.38%
16/04/2026 0.17% 5.87 CHF 5.88 CHF 50,000 50,000 50,000 50,000 291,340 CHF 291,840 CHF 99.25% 99.25%
15/04/2026 0.17% 5.85 CHF 5.86 CHF 50,000 50,000 50,000 50,000 291,980 CHF 292,480 CHF 99.37% 99.37%
14/04/2026 0.17% 5.84 CHF 5.85 CHF 50,000 50,000 50,000 50,000 291,005 CHF 291,505 CHF 97.17% 97.17%
13/04/2026 0.17% 5.90 CHF 5.91 CHF 50,000 50,000 50,000 50,000 296,800 CHF 297,300 CHF 99.36% 99.36%
10/04/2026 0.17% 5.89 CHF 5.90 CHF 50,000 50,000 50,000 50,000 293,631 CHF 294,131 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.