market maker quality

ISIN: CH1128270308
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.20% 5.15 CHF 5.16 CHF 50,000 50,000 50,000 50,000 253,144 CHF 253,644 CHF 99.38% 99.38%
17/02/2026 0.20% 5.04 CHF 5.05 CHF 50,000 50,000 50,000 50,000 252,529 CHF 253,029 CHF 97.70% 97.70%
16/02/2026 0.19% 5.21 CHF 5.22 CHF 50,000 50,000 50,000 50,000 262,288 CHF 262,788 CHF 99.38% 99.38%
13/02/2026 0.19% 5.26 CHF 5.27 CHF 50,000 50,000 50,000 50,000 263,236 CHF 263,736 CHF 99.35% 99.35%
11/02/2026 0.19% 5.34 CHF 5.35 CHF 50,000 50,000 50,000 50,000 265,554 CHF 266,054 CHF 99.37% 99.37%
10/02/2026 0.18% 5.49 CHF 5.50 CHF 50,000 50,000 50,000 50,000 276,156 CHF 276,656 CHF 99.36% 99.36%
09/02/2026 0.18% 5.56 CHF 5.57 CHF 50,000 50,000 50,000 50,000 280,754 CHF 281,254 CHF 99.38% 99.38%
06/02/2026 0.18% 5.54 CHF 5.55 CHF 50,000 50,000 50,000 50,000 278,444 CHF 278,944 CHF 99.37% 99.37%
04/02/2026 0.18% 5.57 CHF 5.58 CHF 50,000 50,000 50,000 50,000 279,437 CHF 279,937 CHF 99.16% 99.16%
03/02/2026 0.18% 5.68 CHF 5.69 CHF 50,000 50,000 50,000 50,000 283,422 CHF 283,922 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.