market maker quality

ISIN: CH1128270308
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.17% 5.84 CHF 5.85 CHF 50,000 12,000 49,980 12,000 292,169 CHF 70,268 CHF 99.38% 99.38%
16/12/2025 0.17% 5.89 CHF 5.90 CHF 50,000 50,000 49,990 49,990 294,787 CHF 295,287 CHF 99.38% 99.38%
15/12/2025 0.17% 5.91 CHF 5.92 CHF 50,000 50,000 49,886 49,886 293,565 CHF 294,064 CHF 99.38% 99.38%
12/12/2025 0.17% 5.84 CHF 5.85 CHF 50,000 50,000 50,000 50,000 291,894 CHF 292,394 CHF 99.38% 99.38%
10/12/2025 0.17% 5.86 CHF 5.87 CHF 50,000 50,000 49,923 49,923 293,836 CHF 294,335 CHF 99.38% 99.38%
09/12/2025 0.17% 5.89 CHF 5.90 CHF 50,000 50,000 50,000 50,000 292,635 CHF 293,135 CHF 98.32% 98.32%
08/12/2025 0.18% 5.84 CHF 5.85 CHF 50,000 50,000 50,000 50,000 283,856 CHF 284,356 CHF 99.38% 99.38%
05/12/2025 0.18% 5.60 CHF 5.61 CHF 50,000 50,000 50,000 50,000 278,492 CHF 278,992 CHF 99.38% 99.38%
03/12/2025 0.18% 5.59 CHF 5.60 CHF 50,000 50,000 50,000 50,000 277,105 CHF 277,605 CHF 99.38% 99.38%
02/12/2025 0.18% 5.53 CHF 5.54 CHF 50,000 50,000 50,000 50,000 277,913 CHF 278,413 CHF 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.