market maker quality

ISIN: CH1128270308
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.18% 5.59 CHF 5.60 CHF 50,000 50,000 50,000 50,000 277,105 CHF 277,605 CHF 99.38% 99.38%
02/12/2025 0.18% 5.53 CHF 5.54 CHF 50,000 50,000 50,000 50,000 277,913 CHF 278,413 CHF 99.24% 99.24%
28/11/2025 0.18% 5.44 CHF 5.45 CHF 50,000 50,000 49,866 50,000 270,645 CHF 271,871 CHF 99.22% 99.22%
27/11/2025 0.18% 5.41 CHF 5.42 CHF 50,000 50,000 50,000 50,000 270,196 CHF 270,696 CHF 99.00% 99.00%
26/11/2025 0.18% 5.41 CHF 5.42 CHF 50,000 50,000 50,000 50,000 273,660 CHF 274,160 CHF 98.16% 98.16%
25/11/2025 0.18% 5.49 CHF 5.50 CHF 50,000 50,000 50,000 50,000 275,327 CHF 275,827 CHF 99.38% 99.38%
24/11/2025 0.18% 5.43 CHF 5.44 CHF 50,000 50,000 50,000 50,000 270,542 CHF 271,042 CHF 99.29% 99.29%
21/11/2025 0.18% 5.44 CHF 5.45 CHF 50,000 50,000 50,000 50,000 272,698 CHF 273,198 CHF 99.15% 99.15%
20/11/2025 0.18% 5.46 CHF 5.47 CHF 50,000 50,000 50,000 50,000 271,875 CHF 272,375 CHF 99.37% 99.37%
19/11/2025 0.18% 5.43 CHF 5.44 CHF 50,000 50,000 50,000 50,000 272,755 CHF 273,255 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.