market maker quality

ISIN: CH1128270308
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 0.18% 5.73 CHF 5.74 CHF 35,000 35,000 35,000 35,000 199,398 CHF 199,748 CHF 99.39% 99.39%
07/05/2024 0.18% 5.58 CHF 5.59 CHF 35,000 35,000 35,000 35,000 195,211 CHF 195,561 CHF 99.25% 99.25%
06/05/2024 0.18% 5.69 CHF 5.70 CHF 35,000 35,000 35,000 35,000 199,386 CHF 199,736 CHF 99.22% 99.22%
03/05/2024 0.17% 5.71 CHF 5.72 CHF 35,000 35,000 35,000 35,000 203,395 CHF 203,745 CHF 99.38% 99.38%
02/05/2024 0.17% 5.88 CHF 5.89 CHF 35,000 35,000 35,000 35,000 205,712 CHF 206,062 CHF 99.39% 99.39%
30/04/2024 0.17% 5.93 CHF 5.94 CHF 35,000 35,000 35,000 35,000 204,712 CHF 205,062 CHF 99.43% 99.43%
29/04/2024 0.16% 6.10 CHF 6.11 CHF 35,000 35,000 35,000 35,000 214,315 CHF 214,665 CHF 99.29% 99.29%
26/04/2024 0.16% 6.17 CHF 6.18 CHF 35,000 35,000 35,000 35,000 217,003 CHF 217,353 CHF 97.24% 97.24%
25/04/2024 0.16% 6.33 CHF 6.34 CHF 35,000 35,000 35,000 35,000 219,821 CHF 220,171 CHF 83.16% 83.16%
24/04/2024 0.16% 6.32 CHF 6.33 CHF 35,000 35,000 35,000 35,000 218,337 CHF 218,687 CHF 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.