market maker quality

ISIN: CH1128271611
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/06/2026 0.06% 16.15 CHF 16.16 CHF 100,000 100,000 100,000 100,000 1,617,510 CHF 1,618,510 CHF 98.27% 98.27%
10/06/2026 0.06% 16.42 CHF 16.43 CHF 100,000 100,000 100,000 100,000 1,675,050 CHF 1,676,050 CHF 95.28% 95.28%
09/06/2026 0.06% 17.72 CHF 17.73 CHF 100,000 100,000 100,000 100,000 1,797,760 CHF 1,798,760 CHF 98.96% 98.96%
08/06/2026 0.06% 17.98 CHF 17.99 CHF 100,000 100,000 100,000 100,000 1,786,530 CHF 1,787,530 CHF 98.75% 98.75%
05/06/2026 0.05% 18.10 CHF 18.11 CHF 100,000 100,000 100,000 100,000 1,855,980 CHF 1,856,980 CHF 98.48% 98.48%
04/06/2026 0.05% 18.78 CHF 18.79 CHF 100,000 100,000 100,000 100,000 1,886,310 CHF 1,887,310 CHF 99.06% 99.06%
03/06/2026 0.05% 18.66 CHF 18.67 CHF 100,000 100,000 100,000 100,000 1,868,480 CHF 1,869,480 CHF 98.86% 98.86%
02/06/2026 0.05% 18.91 CHF 18.92 CHF 100,000 100,000 100,000 100,000 1,905,030 CHF 1,906,030 CHF 99.15% 99.15%
01/06/2026 0.05% 18.67 CHF 18.68 CHF 100,000 100,000 100,000 100,000 1,876,040 CHF 1,877,040 CHF 97.95% 97.95%
29/05/2026 0.05% 19.40 CHF 19.41 CHF 100,000 100,000 100,000 100,000 1,897,590 CHF 1,898,590 CHF 98.87% 98.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.