market maker quality

ISIN: CH1128271611
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.05% 17.96 CHF 17.97 CHF 100,000 100,000 100,000 100,000 1,831,330 CHF 1,832,330 CHF 2.76% 101.54%
12/12/2025 0.06% 17.91 CHF 17.92 CHF 100,000 100,000 100,000 100,000 1,782,330 CHF 1,783,330 CHF 8.96% 99.49%
10/12/2025 0.06% 17.42 CHF 17.43 CHF 100,000 100,000 100,000 100,000 1,760,960 CHF 1,761,960 CHF 9.93% 106.40%
09/12/2025 0.06% 17.76 CHF 17.77 CHF 100,000 100,000 100,000 100,000 1,747,060 CHF 1,748,060 CHF 9.67% 107.75%
08/12/2025 0.06% 17.53 CHF 17.54 CHF 100,000 100,000 100,000 100,000 1,756,650 CHF 1,757,650 CHF 4.57% 103.36%
05/12/2025 0.06% 17.61 CHF 17.62 CHF 100,000 100,000 100,000 100,000 1,772,930 CHF 1,773,930 CHF 98.32% 98.32%
03/12/2025 0.06% 17.53 CHF 17.54 CHF 100,000 100,000 100,000 100,000 1,747,700 CHF 1,748,700 CHF 98.99% 98.99%
02/12/2025 0.06% 17.35 CHF 17.36 CHF 25,000 25,000 25,000 25,000 438,964 CHF 439,214 CHF 99.00% 99.00%
28/11/2025 0.11% 17.49 CHF 17.51 CHF 25,000 25,000 28,439 28,439 495,066 CHF 495,589 CHF 96.55% 96.55%
27/11/2025 0.06% 17.22 CHF 17.23 CHF 100,000 100,000 100,000 100,000 1,725,600 CHF 1,726,600 CHF 99.04% 99.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.