market maker quality

ISIN: CH1128271611
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.05% 19.30 CHF 19.31 CHF 50,000 50,000 50,000 50,000 957,386 CHF 957,886 CHF 98.66% 98.66%
16/09/2026 0.05% 19.00 CHF 19.01 CHF 50,000 50,000 50,000 50,000 945,790 CHF 946,290 CHF 99.20% 99.20%
15/09/2026 0.05% 18.48 CHF 18.49 CHF 50,000 50,000 50,000 50,000 919,200 CHF 919,700 CHF 99.11% 99.11%
14/09/2026 0.05% 18.35 CHF 18.36 CHF 50,000 50,000 50,000 50,000 922,274 CHF 922,774 CHF 90.10% 90.10%
11/09/2026 0.05% 18.98 CHF 18.99 CHF 50,000 50,000 50,000 50,000 942,916 CHF 943,416 CHF 99.05% 99.05%
10/09/2026 0.05% 18.74 CHF 18.75 CHF 50,000 50,000 50,000 50,000 945,810 CHF 946,310 CHF 99.12% 99.12%
09/09/2026 0.05% 18.96 CHF 18.97 CHF 50,000 50,000 50,000 50,000 950,013 CHF 950,513 CHF 99.09% 99.09%
08/09/2026 0.05% 18.99 CHF 19.00 CHF 50,000 50,000 50,000 50,000 952,117 CHF 952,617 CHF 99.22% 99.22%
07/09/2026 0.05% 19.10 CHF 19.11 CHF 50,000 50,000 50,000 50,000 950,391 CHF 950,891 CHF 98.17% 98.17%
04/09/2026 0.05% 19.35 CHF 19.36 CHF 50,000 50,000 50,000 50,000 971,642 CHF 972,142 CHF 98.12% 98.12%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.