market maker quality

ISIN: CH1128273583
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.34% 2.99 CHF 3.00 CHF 10,000 10,000 10,000 10,000 29,372 CHF 29,472 CHF 91.64% 91.64%
02/12/2025 0.34% 2.88 CHF 2.89 CHF 10,000 10,000 10,000 10,000 29,521 CHF 29,621 CHF 93.75% 93.75%
28/11/2025 0.34% 2.89 CHF 2.90 CHF 10,000 10,000 10,000 10,000 29,300 CHF 29,400 CHF 90.64% 90.64%
27/11/2025 0.32% 3.04 CHF 3.05 CHF 10,000 10,000 10,000 10,000 30,923 CHF 31,023 CHF 89.30% 89.30%
26/11/2025 0.32% 3.11 CHF 3.12 CHF 10,000 10,000 10,000 10,000 30,925 CHF 31,025 CHF 96.93% 96.93%
25/11/2025 0.31% 3.15 CHF 3.16 CHF 10,000 10,000 10,000 10,000 32,373 CHF 32,473 CHF 99.38% 99.38%
24/11/2025 0.31% 3.23 CHF 3.24 CHF 10,000 10,000 10,000 10,000 32,713 CHF 32,813 CHF 99.30% 99.30%
21/11/2025 0.29% 3.42 CHF 3.43 CHF 10,000 10,000 10,000 10,000 34,510 CHF 34,610 CHF 99.11% 99.11%
20/11/2025 0.29% 3.38 CHF 3.39 CHF 10,000 10,000 10,000 10,000 34,192 CHF 34,292 CHF 99.32% 99.32%
19/11/2025 0.29% 3.45 CHF 3.46 CHF 10,000 10,000 10,000 10,000 34,378 CHF 34,478 CHF 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.